Indices Brussels
Indices Brussels
Displaying 601 - 650 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 21 630,51 |
+0,87% | 12:00 CEST | +0,62% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 20 065,08 |
+0,97% | 15:00 CEST | +0,59% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 916,08 |
+1,41% | 15:00 CEST | +1,61% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 560,25 |
+1,39% | 15:00 CEST | +0,42% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 882,82 |
+1,42% | 15:00 CEST | +0,29% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 013,23 |
+1,41% | 15:00 CEST | +1,98% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 096,69 |
+1,41% | 15:00 CEST | +1,90% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 128,51 |
+0,80% | 15:00 CEST | +16,73% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 715,25 |
+0,78% | 15:00 CEST | +15,27% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 39 978,37 |
+0,75% | 15:00 CEST | +16,98% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37 750,12 |
+0,80% | 15:00 CEST | +16,97% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 655,07 |
-0,22% | 15:00 CEST | -1,15% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 801,56 |
-0,23% | 15:00 CEST | -2,21% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 853,03 |
-0,22% | 15:00 CEST | -2,38% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40 037,75 |
+1,44% | 16 Apr 2026 | -1,86% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 892,18 |
-0,21% | 15:00 CEST | -0,76% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 116,25 |
+0,41% | 15:00 CEST | +13,78% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 195,28 |
+0,41% | 15:00 CEST | +14,44% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 989,78 |
+0,41% | 15:00 CEST | +14,28% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 079,02 |
+0,04% | 15:00 CEST | -5,86% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 902,15 |
+0,11% | 15:00 CEST | -6,97% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 192,08 |
+0,11% | 15:00 CEST | -6,35% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 500,65 |
+0,11% | 15:00 CEST | -6,51% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 197,54 |
+0,04% | 15:00 CEST | -5,36% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 573,30 |
+0,04% | 15:00 CEST | -5,48% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 452,19 |
+0,58% | 15:00 CEST | +15,37% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 190,22 |
+0,56% | 15:00 CEST | +15,20% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 030,31 |
+0,58% | 15:00 CEST | +14,51% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 471,38 |
+2,44% | 15:00 CEST | -8,33% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 108,02 |
+2,32% | 15:00 CEST | -8,42% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 963,31 |
+2,10% | 15:00 CEST | -8,42% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 258,98 |
+0,04% | 15:00 CEST | +3,49% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 036,26 |
+0,04% | 15:00 CEST | +3,44% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 977,67 |
+0,04% | 15:00 CEST | +3,69% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 867,09 |
-2,61% | 15:00 CEST | +50,16% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 501,69 |
-2,58% | 15:00 CEST | +49,96% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 855,45 |
-2,57% | 15:00 CEST | +47,81% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 242,74 |
+1,69% | 15:00 CEST | +6,04% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 735,00 |
+1,73% | 15:00 CEST | +5,70% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 125,64 |
-0,56% | 16 Apr 2026 | +3,11% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 058,81 |
+0,96% | 15:00 CEST | +11,03% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 543,03 |
+0,96% | 15:00 CEST | +10,65% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 132,65 |
+0,96% | 15:00 CEST | +9,46% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 769,75 |
-0,04% | 16 Apr 2026 | +96,48% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 352,00 |
+2,32% | 15:00 CEST | +104,80% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 732,61 |
+2,30% | 15:00 CEST | +115,60% |