Indices Brussels
Indices Brussels
Displaying 601 - 650 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 21 600,45 |
+0,73% | 12:11 CEST | +0,48% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 20 018,88 |
+0,74% | 12:10 CEST | +0,36% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 860,63 |
+0,26% | 10:55 CEST | +0,46% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 531,37 |
+0,25% | 10:55 CEST | -0,72% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 872,61 |
+0,25% | 10:55 CEST | -0,87% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 922,85 |
+0,26% | 10:55 CEST | +0,83% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 016,64 |
+0,26% | 10:55 CEST | +0,75% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 30 793,92 |
-0,28% | 10:55 CEST | +15,47% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 535,56 |
-0,30% | 10:55 CEST | +14,03% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 39 682,21 |
+0,76% | 16 Apr 2026 | +15,24% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37 348,22 |
-0,28% | 10:48 CEST | +15,72% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 700,34 |
-0,06% | 10:48 CEST | -1,00% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 827,21 |
-0,08% | 10:48 CEST | -2,06% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 854,27 |
-0,08% | 10:48 CEST | -2,23% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40 012,13 |
-0,06% | 10:48 CEST | -0,52% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 946,94 |
-0,06% | 10:48 CEST | -0,62% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 107,63 |
-0,28% | 16 Apr 2026 | +13,64% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 182,22 |
-0,28% | 16 Apr 2026 | +14,29% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 977,58 |
-0,28% | 16 Apr 2026 | +14,13% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 079,27 |
+0,04% | 10:47 CEST | -5,86% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 902,40 |
+0,12% | 10:47 CEST | -6,96% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 192,19 |
+0,11% | 10:48 CEST | -6,35% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 493,25 |
+0,10% | 16 Apr 2026 | -6,71% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 197,70 |
+0,04% | 10:48 CEST | -5,35% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 573,23 |
+0,04% | 10:48 CEST | -5,48% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 412,04 |
-0,59% | 10:48 CEST | +14,03% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 154,31 |
-0,59% | 10:48 CEST | +13,90% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 006,70 |
-0,59% | 10:48 CEST | +13,18% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 365,24 |
-0,28% | 16 Apr 2026 | -10,26% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 044,26 |
+0,73% | 10:48 CEST | -9,84% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 902,36 |
-0,28% | 16 Apr 2026 | -10,05% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 258,27 |
+0,02% | 10:48 CEST | +3,47% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 035,61 |
+0,02% | 10:48 CEST | +3,42% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 977,24 |
+0,02% | 10:48 CEST | +3,67% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 964,17 |
-0,16% | 10:48 CEST | +53,93% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 594,49 |
+0,69% | 16 Apr 2026 | +52,88% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 901,41 |
-0,16% | 10:48 CEST | +51,47% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 181,20 |
+0,21% | 10:48 CEST | +4,50% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 671,45 |
-0,48% | 16 Apr 2026 | +4,40% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 130,15 |
+0,21% | 10:48 CEST | +2,74% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 010,70 |
-0,37% | 16 Apr 2026 | +10,38% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 512,00 |
+0,27% | 10:48 CEST | +9,90% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 111,25 |
+0,27% | 10:48 CEST | +8,71% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 782,89 |
+0,19% | 10:48 CEST | +96,78% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 219,65 |
+0,19% | 10:48 CEST | +100,60% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 625,99 |
-0,04% | 16 Apr 2026 | +110,80% |