Indices Brussels
Indices Brussels
Displaying 501 - 550 of 1010
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 183,28 |
+3,07% | 16:17 CEST | +3,15% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 15,94 |
0,00% | 12:00 CEST | +3 207,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 146,25 |
+2,99% | 16:12 CEST | +4,84% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 674,55 |
+3,10% | 16:05 CEST | +4,68% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 090,26 |
+0,61% | 16:12 CEST | +13,83% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 754,16 |
+0,67% | 16:17 CEST | +13,78% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 956,74 |
+0,61% | 16:12 CEST | +13,45% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 832,72 |
+3,53% | 16:12 CEST | -10,02% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 373,11 |
+3,44% | 16:12 CEST | -10,12% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 254,68 |
+3,25% | 16:05 CEST | -10,33% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 542,72 |
+0,87% | 16:37 CEST | +0,94% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 334,41 |
+0,87% | 16:37 CEST | +0,87% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 684,63 |
+0,90% | 16:42 CEST | +0,47% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 216,99 |
-3,37% | 16:42 CEST | +31,66% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 631,52 |
-3,37% | 16:42 CEST | +31,42% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 942,17 |
-3,38% | 16:42 CEST | +30,45% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 420,27 |
+2,09% | 16:29 CEST | +3,66% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 235,77 |
+2,25% | 16:42 CEST | +2,80% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 023,69 |
+0,08% | 16 Apr 2026 | +2,09% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 310,90 |
+2,26% | 16:42 CEST | +4,32% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 133,81 |
+2,37% | 16:29 CEST | +1,62% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 730,53 |
+2,70% | 16:42 CEST | +1,27% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 101,75 |
+2,48% | 16:29 CEST | +0,61% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 862,26 |
+2,53% | 16:29 CEST | +2,26% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 003,32 |
+2,71% | 16:42 CEST | +2,32% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 969,27 |
+2,70% | 16:42 CEST | +4,72% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 355,78 |
+2,70% | 16:42 CEST | +4,54% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 976,51 |
+2,41% | 16:29 CEST | +3,69% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 288,47 |
+1,90% | 16:37 CEST | -2,87% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 004,38 |
+1,89% | 16:42 CEST | -2,90% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 293,81 |
+1,90% | 16:37 CEST | -2,98% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 895,55 |
+0,09% | 13:21 CEST | +2,96% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 303,99 |
+0,10% | 13:21 CEST | +2,85% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 870,47 |
+0,09% | 13:21 CEST | +2,52% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 232,38 |
+1,24% | 16:29 CEST | +7,75% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 273,11 |
+1,33% | 16:37 CEST | +6,60% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 023,69 |
-0,02% | 13:21 CEST | +6,82% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 515,36 |
+1,36% | 16:40 CEST | +8,18% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 492,51 |
+3,99% | 16:42 CEST | +9,04% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 449,75 |
+3,93% | 16:37 CEST | +7,74% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 030,75 |
+0,75% | 13:21 CEST | +4,55% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 904,89 |
+3,85% | 16:29 CEST | +7,53% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 811,95 |
+3,87% | 16:29 CEST | +9,37% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 883,51 |
+3,95% | 16:37 CEST | +9,35% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 509,28 |
+2,19% | 16:37 CEST | +5,68% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 191,09 |
+2,21% | 16:37 CEST | +5,97% |