Indices Brussels
Indices Brussels
Displaying 501 - 550 of 974
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 957,52 |
+0,65% | 27 Feb 2026 | +22,76% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 411,42 |
+0,62% | 27 Feb 2026 | +23,46% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 829,72 |
+0,57% | 27 Feb 2026 | +22,22% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 432,24 |
+0,40% | 27 Feb 2026 | +3,61% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 247,88 |
+0,39% | 27 Feb 2026 | +3,36% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 144,81 |
+0,41% | 27 Feb 2026 | +3,80% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 303,90 |
+0,41% | 27 Feb 2026 | +3,76% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 120,54 |
-0,15% | 27 Feb 2026 | +1,19% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 714,69 |
-0,15% | 27 Feb 2026 | +0,68% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 098,25 |
-0,15% | 27 Feb 2026 | +0,44% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 805,31 |
-0,14% | 27 Feb 2026 | +1,26% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 950,95 |
-0,14% | 27 Feb 2026 | +1,25% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 841,15 |
-1,14% | 27 Feb 2026 | +2,52% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 252,91 |
-1,14% | 27 Feb 2026 | +1,34% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 931,77 |
-1,14% | 27 Feb 2026 | +1,34% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 336,78 |
-0,28% | 27 Feb 2026 | -1,16% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 048,99 |
-0,28% | 27 Feb 2026 | -1,18% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 328,34 |
-0,28% | 27 Feb 2026 | -1,52% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 147,38 |
-0,06% | 27 Feb 2026 | +7,42% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 531,92 |
-0,06% | 27 Feb 2026 | +7,34% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 4 040,49 |
-0,06% | 27 Feb 2026 | +7,09% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 215,00 |
+0,23% | 27 Feb 2026 | +6,66% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 268,07 |
+0,22% | 27 Feb 2026 | +5,95% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 032,42 |
+0,23% | 27 Feb 2026 | +6,81% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 477,70 |
+0,23% | 27 Feb 2026 | +6,77% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 488,97 |
-0,81% | 27 Feb 2026 | +9,85% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 467,72 |
-0,82% | 27 Feb 2026 | +9,19% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 068,70 |
-0,82% | 27 Feb 2026 | +9,30% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 911,01 |
-0,82% | 27 Feb 2026 | +9,15% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 801,84 |
-0,81% | 27 Feb 2026 | +10,13% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 870,74 |
-0,81% | 27 Feb 2026 | +10,06% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 466,09 |
-0,47% | 27 Feb 2026 | +4,87% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 115,77 |
-0,47% | 27 Feb 2026 | +4,93% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 645,73 |
-0,47% | 27 Feb 2026 | +4,92% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 366,54 |
-0,27% | 27 Feb 2026 | +8,24% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 887,55 |
-0,75% | 27 Feb 2026 | +5,61% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 291,75 |
-0,75% | 27 Feb 2026 | +5,88% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 616,30 |
-0,75% | 27 Feb 2026 | +5,81% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 561,10 |
+0,29% | 27 Feb 2026 | +9,59% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 922,13 |
+0,31% | 27 Feb 2026 | +9,89% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 562,71 |
+0,30% | 27 Feb 2026 | +9,87% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 170,53 |
-0,26% | 27 Feb 2026 | +8,52% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 689,38 |
-0,26% | 27 Feb 2026 | +8,47% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 746,56 |
+0,10% | 27 Feb 2026 | +1,54% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 318,37 |
+0,10% | 27 Feb 2026 | +1,50% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 024,01 |
+0,10% | 27 Feb 2026 | +1,37% |