Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 247,20 |
-0,09% | 30 Oct 2026 | +5,30% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 249,60 |
-0,08% | 30 Oct 2026 | +10,66% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 537,32 |
-0,08% | 30 Oct 2026 | +9,77% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 234,98 |
-0,21% | 30 Oct 2026 | +8,40% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 302,70 |
-0,22% | 30 Oct 2026 | +6,47% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 350,89 |
-0,21% | 30 Oct 2026 | +11,81% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 694,59 |
-0,21% | 30 Oct 2026 | +10,98% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 567,58 |
-2,86% | 30 Oct 2026 | +10,66% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 970,35 |
-2,86% | 30 Oct 2026 | +11,04% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 520,82 |
-2,85% | 30 Oct 2026 | +15,86% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 029,58 |
-2,85% | 30 Oct 2026 | +15,42% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 570,34 |
-2,85% | 30 Oct 2026 | +14,06% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 041,23 |
-0,91% | 30 Oct 2026 | +7,48% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 121,43 |
-0,91% | 30 Oct 2026 | +10,44% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 486,01 |
-0,91% | 30 Oct 2026 | +9,75% |
| Euronext Eurozone 4 Sector Fixed Basket | NLIX00014083 | ESFBP | EUR 7 369,00 |
-1,19% | 30 Oct 2026 | +2,39% |
| Euronext Eurozone 4 Sector Fixed Basket Decrement 5% | NLIX00014117 | ESFB5 | EUR 4 355,68 |
-1,20% | 30 Oct 2026 | +2,31% |
| Euronext Eurozone 4 Sector Fixed Basket Decrement 50 Points | NLIX00014125 | EFB50 | EUR 926,61 |
-1,20% | 30 Oct 2026 | +2,30% |
| Euronext Eurozone 4 Sector Fixed Basket GR | NLIX00014091 | ESFBG | EUR 11 212,39 |
-1,19% | 30 Oct 2026 | +2,44% |
| Euronext Eurozone 4 Sector Fixed Basket NR | NLIX00014109 | ESFBN | EUR 10 108,30 |
-1,19% | 30 Oct 2026 | +2,43% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 703,81 |
-0,52% | 30 Oct 2026 | +5,18% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 080,97 |
-0,53% | 30 Oct 2026 | +3,20% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 322,87 |
-0,52% | 30 Oct 2026 | +8,31% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 812,32 |
-0,52% | 30 Oct 2026 | +7,57% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 189,16 |
-0,96% | 30 Oct 2026 | +8,20% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 450,68 |
-0,98% | 30 Oct 2026 | +5,93% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 948,26 |
-0,98% | 30 Oct 2026 | +6,24% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 941,09 |
-0,96% | 30 Oct 2026 | +11,15% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 406,97 |
-0,96% | 30 Oct 2026 | +10,48% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 916,78 |
-0,49% | 30 Oct 2026 | +6,11% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 745,55 |
-0,50% | 30 Oct 2026 | +6,45% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 541,93 |
-0,49% | 30 Oct 2026 | +9,04% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 377,38 |
-0,49% | 30 Oct 2026 | +8,34% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 556,36 |
-2,22% | 30 Oct 2026 | +4,21% |
| Euronext Eurozone Banks 20 | NLIX00014182 | EB20 | EUR 1 766,87 |
-2,22% | 30 Oct 2026 | +3,38% |
| Euronext Eurozone Banks 20 Decrement 5% | NLIX00014216 | EB20D | EUR 1 319,81 |
-2,24% | 30 Oct 2026 | +2,17% |
| Euronext Eurozone Banks 20 Decrement 50 Points | NLIX00014224 | EBD50 | EUR 815,45 |
-2,24% | 30 Oct 2026 | +2,32% |
| Euronext Eurozone Banks 20 GR | NLIX00014190 | EB20G | EUR 3 627,05 |
-2,22% | 30 Oct 2026 | +7,50% |
| Euronext Eurozone Banks 20 NR | NLIX00014208 | EB20N | EUR 3 064,45 |
-2,22% | 30 Oct 2026 | +6,50% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 182,03 |
-2,24% | 30 Oct 2026 | +3,04% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 61,474 |
0,00% | 30 Oct 2026 | +12 650,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 254,04 |
-2,22% | 30 Oct 2026 | +8,43% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 744,11 |
-2,22% | 30 Oct 2026 | +7,40% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 300,75 |
+0,08% | 30 Oct 2026 | +21,59% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 920,65 |
+0,08% | 30 Oct 2026 | +20,66% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 036,97 |
+0,08% | 30 Oct 2026 | +18,10% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 587,15 |
+0,90% | 30 Oct 2026 | -14,60% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 129,69 |
+0,90% | 30 Oct 2026 | -15,13% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 022,03 |
+0,90% | 30 Oct 2026 | -16,74% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 849,38 |
+1,82% | 30 Oct 2026 | +13,11% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 603,68 |
+1,82% | 30 Oct 2026 | +12,51% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 845,96 |
+1,82% | 30 Oct 2026 | +10,09% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 754,45 |
-0,69% | 30 Oct 2026 | +48,44% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 4 079,28 |
-0,69% | 30 Oct 2026 | +47,63% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 148,81 |
-0,69% | 30 Oct 2026 | +44,33% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 364,55 |
-0,26% | 30 Oct 2026 | +1,98% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 172,30 |
-0,27% | 30 Oct 2026 | -0,12% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 179,63 |
-0,26% | 30 Oct 2026 | +4,82% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 300,62 |
-0,26% | 30 Oct 2026 | +4,12% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 147,28 |
-0,64% | 30 Oct 2026 | +2,06% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 731,44 |
-0,65% | 30 Oct 2026 | +1,31% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 090,05 |
-0,65% | 30 Oct 2026 | +0,05% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 021,64 |
-0,64% | 30 Oct 2026 | +5,04% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 099,94 |
-0,64% | 30 Oct 2026 | +4,29% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 208,61 |
-1,35% | 30 Oct 2026 | +11,03% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 528,64 |
-1,35% | 30 Oct 2026 | +9,93% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 031,57 |
-1,35% | 30 Oct 2026 | +6,57% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 515,21 |
+2,09% | 30 Oct 2026 | +3,83% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 194,94 |
+2,09% | 30 Oct 2026 | +3,26% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 400,12 |
+2,09% | 30 Oct 2026 | +1,52% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 682,24 |
-1,70% | 30 Oct 2026 | -0,76% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 091,75 |
-1,70% | 30 Oct 2026 | -1,26% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 670,32 |
-1,70% | 30 Oct 2026 | -2,78% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 294,45 |
-0,03% | 30 Oct 2026 | +10,74% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 299,90 |
-0,05% | 30 Oct 2026 | +8,84% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 306,23 |
-0,03% | 30 Oct 2026 | +14,32% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 686,67 |
-0,03% | 30 Oct 2026 | +13,45% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 707,87 |
-2,98% | 30 Oct 2026 | +6,69% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 2 999,69 |
-2,99% | 30 Oct 2026 | +4,13% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 761,33 |
-3,00% | 30 Oct 2026 | +3,63% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 7 966,95 |
-2,98% | 30 Oct 2026 | +9,18% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 044,54 |
-2,98% | 30 Oct 2026 | +8,60% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 321,28 |
-2,85% | 30 Oct 2026 | +5,64% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 296,27 |
-2,86% | 30 Oct 2026 | +2,94% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 023,31 |
-2,86% | 30 Oct 2026 | +3,80% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 867,84 |
-2,87% | 30 Oct 2026 | +3,13% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 693,60 |
-2,85% | 30 Oct 2026 | +7,90% |