Indices Amsterdam
Indices Amsterdam
Displaying 501 - 600 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 558,88 |
-0,48% | 09:06 CEST | +9,76% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 394,28 |
-0,48% | 09:06 CEST | +9,11% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 785,33 |
-1,39% | 09:06 CEST | +19,55% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 356,69 |
-1,40% | 09:06 CEST | +18,26% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 09:06 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 705,97 |
-1,39% | 09:06 CEST | +23,49% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 130,20 |
-1,39% | 09:06 CEST | +22,51% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 279,72 |
-0,84% | 09:06 CEST | +20,81% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 904,35 |
-0,84% | 09:06 CEST | +19,99% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 028,99 |
-0,84% | 09:06 CEST | +17,64% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 570,19 |
-0,49% | 09:06 CEST | -14,91% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 115,11 |
-0,49% | 09:06 CEST | -15,43% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 013,78 |
-0,49% | 09:06 CEST | -16,97% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 675,04 |
-0,23% | 09:06 CEST | +6,19% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 444,69 |
-0,23% | 09:06 CEST | +5,64% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 734,34 |
-0,19% | 09:06 CEST | +3,43% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 471,13 |
+0,16% | 09:06 CEST | +39,59% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 839,64 |
+0,16% | 09:06 CEST | +38,95% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 027,99 |
+0,16% | 09:06 CEST | +36,21% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 333,22 |
-0,36% | 09:06 CEST | +1,03% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 162,19 |
-0,38% | 09:06 CEST | -0,58% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 110,58 |
-0,36% | 09:06 CEST | +3,65% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 243,52 |
-0,36% | 09:06 CEST | +3,00% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 159,59 |
-0,65% | 09:06 CEST | +2,46% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 749,73 |
-0,66% | 09:06 CEST | +1,98% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 107,93 |
-0,66% | 09:06 CEST | +0,91% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 033,12 |
-0,65% | 09:06 CEST | +5,24% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 111,98 |
-0,65% | 09:06 CEST | +4,54% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 563,62 |
-1,14% | 09:06 CEST | +20,40% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 830,45 |
-1,14% | 09:06 CEST | +19,33% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 213,74 |
-1,14% | 09:06 CEST | +16,13% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 196,66 |
+0,02% | 09:06 CEST | -5,58% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 905,68 |
+0,02% | 09:06 CEST | -6,09% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 183,18 |
+0,02% | 09:06 CEST | -7,66% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 807,61 |
-0,21% | 09:06 CEST | +1,43% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 205,19 |
-0,22% | 09:06 CEST | +0,94% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 754,05 |
-0,22% | 09:06 CEST | -0,56% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 289,71 |
-0,33% | 09:06 CEST | +10,51% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 303,93 |
-0,34% | 09:06 CEST | +9,18% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 291,46 |
-0,32% | 09:06 CEST | +13,93% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 675,38 |
-0,32% | 09:06 CEST | +13,10% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 131,40 |
-0,80% | 09:06 CEST | +16,29% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 278,63 |
-0,82% | 09:06 CEST | +13,81% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 832,47 |
-0,82% | 09:06 CEST | +13,31% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 645,17 |
-0,80% | 09:06 CEST | +18,48% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 651,58 |
-0,80% | 09:06 CEST | +17,96% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 746,08 |
-0,71% | 09:06 CEST | +14,07% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 572,58 |
-0,72% | 09:06 CEST | +11,57% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 107,71 |
-0,72% | 09:06 CEST | +12,36% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 940,38 |
-0,72% | 09:06 CEST | +11,75% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 357,00 |
-0,71% | 09:06 CEST | +16,13% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 337,31 |
-0,71% | 09:06 CEST | +15,64% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 311,40 |
-0,23% | 09:06 CEST | -0,28% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 974,88 |
-0,23% | 09:06 CEST | +1,56% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 498,05 |
-0,23% | 09:06 CEST | +1,11% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 385,49 |
-0,38% | 09:06 CEST | +8,81% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 023,69 |
-0,63% | 09:06 CEST | +8,49% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 612,60 |
-0,63% | 09:06 CEST | +10,44% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 882,83 |
-0,63% | 09:06 CEST | +9,99% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 482,25 |
-0,13% | 09:06 CEST | +4,34% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 840,55 |
-0,13% | 09:06 CEST | +7,16% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 478,73 |
-0,13% | 09:06 CEST | +6,59% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 120,13 |
-0,47% | 09:06 CEST | +16,54% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 591,33 |
-0,48% | 09:06 CEST | +13,41% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 989,99 |
-0,48% | 09:06 CEST | +13,66% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 005,06 |
-0,47% | 09:06 CEST | +17,88% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 712,13 |
-0,47% | 09:06 CEST | +17,54% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 280,48 |
-0,38% | 09:06 CEST | +11,09% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 772,17 |
-0,38% | 09:06 CEST | +10,62% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 530,21 |
-0,55% | 09:06 CEST | +30,89% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 356,25 |
-0,56% | 09:06 CEST | +27,84% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 850,64 |
-0,56% | 09:06 CEST | +27,26% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 595,96 |
-0,55% | 09:06 CEST | +32,93% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 741,93 |
-0,55% | 09:06 CEST | +32,44% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 844,12 |
-0,12% | 09:06 CEST | +14,40% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 348,82 |
-0,12% | 09:06 CEST | +14,19% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 836,10 |
-0,12% | 09:06 CEST | +13,21% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 127,49 |
-0,41% | 09:06 CEST | +20,02% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 802,76 |
-0,41% | 09:06 CEST | +19,27% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 072,27 |
-0,41% | 09:06 CEST | +16,79% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 379,88 |
-0,13% | 09:06 CEST | +11,32% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 747,18 |
-0,13% | 09:06 CEST | +10,29% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 444,31 |
-0,13% | 09:06 CEST | +7,12% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 412,12 |
-0,01% | 09:06 CEST | +12,95% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 205,07 |
0,00% | 09:06 CEST | +14,14% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 327,38 |
0,00% | 09:06 CEST | +13,81% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 024,04 |
-0,44% | 09:06 CEST | +6,58% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 233,56 |
-0,46% | 09:06 CEST | +4,87% |