Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0.1046 |
+3.26% | 07:45 CEST | -49.44% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66,945.77 |
+0.13% | 07:45 CEST | -23.59% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 253.66 |
-9.05% | 07:45 CEST | -57.58% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0.2145 |
+0.33% | 07:45 CEST | -35.43% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8.461 |
+0.08% | 07:45 CEST | -30.92% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1.861 |
+3.22% | 07:45 CEST | -3.48% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0.2049 |
+2.40% | 07:45 CEST | -43.46% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0.0801 |
+2.17% | 07:45 CEST | -34.51% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0.0362 |
+1.13% | 07:45 CEST | +31.64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0.0726 |
-0.14% | 07:45 CEST | -56.47% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1,863.295 |
-1.62% | 07:45 CEST | -37.37% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0.0385 |
0.00% | 07:45 CEST | -36.47% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0.887 |
+2.90% | 07:45 CEST | -31.72% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 3.128 |
+2.01% | 07:45 CEST | +13.67% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0.3094 |
+2.79% | 07:45 CEST | -46.56% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47.9405 |
-0.07% | 07:45 CEST | -37.37% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0.0147 |
-0.68% | 07:45 CEST | -70.12% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1,499.00 |
0.00% | 07:45 CEST | +10.86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2.839 |
+9.66% | 07:45 CEST | +88.51% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2.5636 |
+1.67% | 07:45 CEST | -27.14% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1.098 |
+0.73% | 07:45 CEST | -38.49% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0.0921 |
+1.88% | 07:45 CEST | -8.63% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1.2286 |
+1.24% | 07:45 CEST | -32.89% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0.0625 |
+1.30% | 07:45 CEST | -42.71% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 74.4595 |
-0.47% | 07:45 CEST | -39.90% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0.2273 |
+3.27% | 07:45 CEST | +13.99% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0.3049 |
+1.77% | 07:45 CEST | -38.53% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1.0659 |
0.00% | 01 Aug 2025 | 0.00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0.3326 |
-0.66% | 07:45 CEST | +17.57% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2.852 |
+1.60% | 07:45 CEST | -49.83% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1.2422 |
-3.26% | 02 Jun 2026 | -33.13% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0.0639 |
-5.61% | 02 Jun 2026 | -43.10% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 369.14 |
-2.81% | 02 Jun 2026 | -28.70% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 359.47 |
-0.28% | 07:45 CEST | -30.13% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 77.7543 |
-2.24% | 02 Jun 2026 | -37.92% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0.2267 |
-10.03% | 02 Jun 2026 | +10.53% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0.3075 |
-1.60% | 02 Jun 2026 | -39.44% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0.727 |
0.00% | 01 Aug 2025 | -30.46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0.3374 |
-2.85% | 02 Jun 2026 | +19.48% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2.8506 |
-2.48% | 02 Jun 2026 | -51.29% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3,063.29 |
-0.49% | 02 Jun 2026 | +13.48% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4,493.20 |
-0.49% | 02 Jun 2026 | +14.63% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4,261.21 |
-0.49% | 02 Jun 2026 | +14.49% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2,737.45 |
-0.33% | 02 Jun 2026 | +12.72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4,323.53 |
-0.33% | 02 Jun 2026 | +13.98% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3,968.23 |
-0.33% | 02 Jun 2026 | +13.85% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2,777.33 |
-0.41% | 02 Jun 2026 | +11.99% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4,373.05 |
-0.41% | 02 Jun 2026 | +13.26% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4,015.74 |
-0.41% | 02 Jun 2026 | +13.12% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1,342.712 |
-0.33% | 02 Jun 2026 | -4.25% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2,424.244 |
-0.33% | 02 Jun 2026 | -2.90% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2,219.196 |
-0.33% | 02 Jun 2026 | -3.06% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3,109.61 |
-0.57% | 02 Jun 2026 | +12.81% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4,578.28 |
-0.57% | 02 Jun 2026 | +13.99% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4,341.00 |
-0.57% | 02 Jun 2026 | +13.85% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2,602.80 |
+0.71% | 02 Jun 2026 | +5.81% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4,455.53 |
+0.72% | 02 Jun 2026 | +8.02% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4,031.00 |
+0.72% | 02 Jun 2026 | +7.52% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1,158.562 |
-0.03% | 02 Jun 2026 | -4.48% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2,060.372 |
-0.03% | 02 Jun 2026 | -1.68% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1,855.294 |
-0.03% | 02 Jun 2026 | -2.40% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3,162.67 |
+0.15% | 02 Jun 2026 | +4.87% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4,849.41 |
+0.17% | 02 Jun 2026 | +7.05% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4,475.68 |
+0.16% | 02 Jun 2026 | +6.54% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3,063.65 |
+0.25% | 02 Jun 2026 | +3.92% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4,764.25 |
+0.29% | 02 Jun 2026 | +6.00% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4,379.41 |
+0.29% | 02 Jun 2026 | +5.51% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2,633.08 |
+0.65% | 02 Jun 2026 | +5.55% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4,466.15 |
+0.66% | 02 Jun 2026 | +7.80% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4,050.51 |
+0.65% | 02 Jun 2026 | +7.29% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2,436.33 |
+1.01% | 02 Jun 2026 | +6.62% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4,249.87 |
+1.02% | 02 Jun 2026 | +8.89% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3,736.52 |
+1.02% | 02 Jun 2026 | +8.35% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2,938.69 |
+0.30% | 02 Jun 2026 | +8.48% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4,656.99 |
+0.35% | 02 Jun 2026 | +10.88% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4,178.40 |
+0.33% | 02 Jun 2026 | +10.31% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2,897.47 |
+0.22% | 02 Jun 2026 | +4.58% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4,582.29 |
+0.27% | 02 Jun 2026 | +6.80% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4,113.79 |
+0.26% | 02 Jun 2026 | +6.25% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2,482.87 |
+0.89% | 02 Jun 2026 | +6.41% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4,283.96 |
+0.90% | 02 Jun 2026 | +8.67% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3,774.24 |
+0.90% | 02 Jun 2026 | +8.13% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3,963.53 |
+0.18% | 02 Jun 2026 | +11.39% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6,477.37 |
+0.18% | 02 Jun 2026 | +12.33% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1,675.41 |
+0.41% | 02 Jun 2026 | +11.36% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5,769.97 |
+0.18% | 02 Jun 2026 | +12.11% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1,641.11 |
+0.41% | 02 Jun 2026 | +11.14% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1,533.41 |
+0.41% | 02 Jun 2026 | +10.43% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8,105.83 |
+0.04% | 02 Jun 2026 | +12.44% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11,066.25 |
+0.04% | 02 Jun 2026 | +12.99% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10,107.76 |
+0.04% | 02 Jun 2026 | +12.83% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8,026.39 |
+0.04% | 02 Jun 2026 | +12.34% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10,917.32 |
+0.04% | 02 Jun 2026 | +12.89% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9,985.09 |
+0.04% | 02 Jun 2026 | +12.73% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,845.16 |
+0.34% | 02 Jun 2026 | +9.80% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,685.36 |
+0.34% | 02 Jun 2026 | +11.50% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3,054.52 |
+0.34% | 02 Jun 2026 | +11.39% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1,901.64 |
+0.29% | 02 Jun 2026 | +8.71% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3,702.92 |
+0.29% | 02 Jun 2026 | +10.33% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3,076.48 |
+0.29% | 02 Jun 2026 | +10.23% |