Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0.1067 |
+0.47% | 23 Oct 2026 | -3.79% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9.0536 |
-0.50% | 23 Oct 2026 | -26.69% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0.1705 |
-0.12% | 23 Oct 2026 | -17.59% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 81,335.95 |
+0.10% | 23 Oct 2026 | -7.17% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 282.96 |
+3.52% | 23 Oct 2026 | -52.68% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0.2135 |
+0.90% | 23 Oct 2026 | -35.73% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11.9197 |
+0.02% | 23 Oct 2026 | -2.68% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1.7464 |
+2.92% | 23 Oct 2026 | -9.42% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0.3617 |
-0.90% | 23 Oct 2026 | -0.19% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0.0819 |
-0.36% | 23 Oct 2026 | -33.03% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0.0263 |
0.00% | 23 Oct 2026 | -4.36% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0.058 |
0.00% | 23 Oct 2026 | -65.23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2,395.703 |
+0.58% | 23 Oct 2026 | -19.48% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0.0272 |
0.00% | 23 Oct 2026 | -55.12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0.966 |
+0.29% | 23 Oct 2026 | -25.64% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2.7378 |
+1.03% | 23 Oct 2026 | -0.51% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0.3835 |
+0.84% | 23 Oct 2026 | -33.77% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 58.1838 |
-0.64% | 23 Oct 2026 | -23.99% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0.0083 |
+1.22% | 23 Oct 2026 | -83.13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1,399.00 |
0.00% | 23 Oct 2026 | +3.46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4.7678 |
-2.21% | 23 Oct 2026 | +216.60% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1.96 |
0.00% | 23 Oct 2026 | -44.29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1.1154 |
+0.70% | 23 Oct 2026 | -37.51% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0.0905 |
+0.33% | 23 Oct 2026 | -10.22% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1.3053 |
+0.30% | 23 Oct 2026 | -28.70% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0.0514 |
-3.93% | 23 Oct 2026 | -52.89% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 103.5822 |
+0.26% | 23 Oct 2026 | -16.39% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0.1749 |
-0.28% | 23 Oct 2026 | -12.29% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0.3044 |
+0.83% | 23 Oct 2026 | -38.63% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1.0659 |
0.00% | 01 Aug 2025 | 0.00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0.3299 |
+0.67% | 23 Oct 2026 | +16.61% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 7.0749 |
+0.94% | 23 Oct 2026 | +24.45% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1.313 |
-0.73% | 23 Oct 2026 | -29.31% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0.0525 |
-2.96% | 23 Oct 2026 | -53.25% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 437.89 |
-0.26% | 23 Oct 2026 | -15.42% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 436.31 |
+0.34% | 23 Oct 2026 | -15.19% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 104.4073 |
-0.23% | 23 Oct 2026 | -16.64% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0.1764 |
-0.40% | 23 Oct 2026 | -13.99% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0.305 |
-0.36% | 23 Oct 2026 | -39.94% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0.727 |
0.00% | 01 Aug 2025 | -30.46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0.3296 |
-0.21% | 23 Oct 2026 | +16.71% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 7.10 |
-0.54% | 23 Oct 2026 | +21.32% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11,933.61 |
+3.59% | 23 Oct 2026 | +70.17% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 6,177.09 |
+3.58% | 23 Oct 2026 | +64.20% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 998.45 |
+3.58% | 23 Oct 2026 | +62.25% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 15,400.87 |
+3.59% | 23 Oct 2026 | +71.30% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 14,319.03 |
+3.59% | 23 Oct 2026 | +70.96% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3,203.87 |
-0.41% | 23 Oct 2026 | +18.69% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4,742.79 |
-0.41% | 23 Oct 2026 | +21.00% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4,492.60 |
-0.41% | 23 Oct 2026 | +20.71% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2,851.96 |
-0.24% | 23 Oct 2026 | +17.43% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4,550.33 |
-0.25% | 23 Oct 2026 | +19.96% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4,171.55 |
-0.25% | 23 Oct 2026 | +19.68% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2,895.16 |
-0.26% | 23 Oct 2026 | +16.74% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4,606.35 |
-0.26% | 23 Oct 2026 | +19.30% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4,224.97 |
-0.26% | 23 Oct 2026 | +19.02% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1,280.241 |
+1.31% | 23 Oct 2026 | -8.71% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2,348.655 |
+1.31% | 23 Oct 2026 | -5.93% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2,144.754 |
+1.31% | 23 Oct 2026 | -6.31% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3,261.09 |
-0.36% | 23 Oct 2026 | +18.31% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4,847.24 |
-0.36% | 23 Oct 2026 | +20.69% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4,590.38 |
-0.36% | 23 Oct 2026 | +20.39% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2,649.49 |
-0.27% | 23 Oct 2026 | +7.71% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4,571.62 |
-0.27% | 23 Oct 2026 | +10.83% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4,132.64 |
-0.27% | 23 Oct 2026 | +10.23% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1,070.419 |
+0.24% | 23 Oct 2026 | -11.75% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1,924.195 |
+0.24% | 23 Oct 2026 | -8.18% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1,729.485 |
+0.24% | 23 Oct 2026 | -9.02% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3,231.08 |
-0.15% | 23 Oct 2026 | +7.14% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4,997.33 |
-0.15% | 23 Oct 2026 | +10.31% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4,605.74 |
-0.15% | 23 Oct 2026 | +9.63% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3,094.26 |
-0.30% | 23 Oct 2026 | +4.96% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4,848.26 |
-0.30% | 23 Oct 2026 | +7.87% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4,451.24 |
-0.30% | 23 Oct 2026 | +7.24% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2,677.57 |
-0.27% | 23 Oct 2026 | +7.34% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4,578.05 |
-0.27% | 23 Oct 2026 | +10.50% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4,148.39 |
-0.27% | 23 Oct 2026 | +9.88% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2,432.94 |
-0.10% | 23 Oct 2026 | +6.47% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4,266.64 |
-0.10% | 23 Oct 2026 | +9.32% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3,747.06 |
-0.10% | 23 Oct 2026 | +8.65% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2,945.41 |
-0.17% | 23 Oct 2026 | +8.73% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4,712.64 |
-0.17% | 23 Oct 2026 | +12.20% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4,219.98 |
-0.17% | 23 Oct 2026 | +11.40% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2,814.75 |
-0.35% | 23 Oct 2026 | +1.59% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4,487.92 |
-0.34% | 23 Oct 2026 | +4.60% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4,021.89 |
-0.34% | 23 Oct 2026 | +3.88% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2,473.37 |
-0.12% | 23 Oct 2026 | +6.00% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4,291.95 |
-0.12% | 23 Oct 2026 | +8.88% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3,776.72 |
-0.12% | 23 Oct 2026 | +8.20% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4,111.35 |
-0.43% | 23 Oct 2026 | +15.55% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6,756.17 |
-0.43% | 23 Oct 2026 | +17.16% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1,681.57 |
-0.37% | 23 Oct 2026 | +11.77% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6,011.14 |
-0.43% | 23 Oct 2026 | +16.79% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1,645.18 |
-0.37% | 23 Oct 2026 | +11.42% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1,530.56 |
-0.37% | 23 Oct 2026 | +10.23% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8,419.45 |
-0.49% | 23 Oct 2026 | +16.80% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11,543.01 |
-0.48% | 23 Oct 2026 | +17.85% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10,530.24 |
-0.49% | 23 Oct 2026 | +17.54% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8,318.74 |
-0.50% | 23 Oct 2026 | +16.43% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11,364.96 |
-0.50% | 23 Oct 2026 | +17.52% |