Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0767 |
+3,51% | 07:50 CEST | -62,93% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 77 499,85 |
+0,18% | 07:50 CEST | -11,54% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 223,46 |
-2,48% | 07:50 CEST | -62,63% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2068 |
+0,39% | 07:50 CEST | -37,75% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,374 |
-1,88% | 07:50 CEST | -7,14% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,5924 |
-3,61% | 07:50 CEST | -17,41% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3565 |
+5,38% | 07:50 CEST | -1,63% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0759 |
+5,71% | 07:50 CEST | -37,94% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0264 |
+2,72% | 07:50 CEST | -4,00% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 07:50 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 511,16 |
-0,98% | 07:50 CEST | -15,60% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0272 |
0,00% | 07:50 CEST | -55,12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,9602 |
+22,80% | 07:50 CEST | -26,08% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,7752 |
+0,56% | 07:50 CEST | +0,85% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3684 |
-1,07% | 07:50 CEST | -36,37% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 54,006 |
+0,76% | 07:50 CEST | -29,45% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0087 |
+1,16% | 07:50 CEST | -82,32% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 07:50 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,3982 |
-3,04% | 07:50 CEST | +59,24% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 07:50 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,0167 |
-3,12% | 07:50 CEST | -43,04% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0959 |
-0,31% | 07:50 CEST | -4,86% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3768 |
+1,06% | 07:50 CEST | -24,79% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0362 |
-3,21% | 07:50 CEST | -66,82% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 100,9435 |
-1,50% | 07:50 CEST | -18,52% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1826 |
+2,13% | 07:50 CEST | -8,43% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2795 |
+11,35% | 07:50 CEST | -43,65% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3387 |
+0,36% | 07:50 CEST | +19,72% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,3378 |
+4,62% | 07:50 CEST | +11,48% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3982 |
+2,58% | 11 Sep 2026 | -24,73% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0362 |
+1,97% | 11 Sep 2026 | -67,76% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 445,63 |
+3,88% | 11 Sep 2026 | -13,92% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 434,08 |
-0,26% | 07:50 CEST | -15,63% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 103,7077 |
+3,77% | 11 Sep 2026 | -17,20% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1826 |
+2,64% | 11 Sep 2026 | -10,97% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2606 |
-0,80% | 11 Sep 2026 | -48,68% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3367 |
-0,62% | 11 Sep 2026 | +19,23% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,3679 |
+7,32% | 11 Sep 2026 | +8,81% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 223,09 |
-0,39% | 11 Sep 2026 | +19,40% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 739,44 |
-0,38% | 11 Sep 2026 | +20,91% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 493,98 |
-0,38% | 11 Sep 2026 | +20,74% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 850,51 |
-0,44% | 11 Sep 2026 | +17,37% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 523,00 |
-0,44% | 11 Sep 2026 | +19,24% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 149,91 |
-0,44% | 11 Sep 2026 | +19,06% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 898,49 |
-0,44% | 11 Sep 2026 | +16,87% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 585,31 |
-0,44% | 11 Sep 2026 | +18,76% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 209,27 |
-0,44% | 11 Sep 2026 | +18,57% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 307,951 |
-0,86% | 11 Sep 2026 | -6,73% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 390,822 |
-0,86% | 11 Sep 2026 | -4,24% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 184,481 |
-0,86% | 11 Sep 2026 | -4,57% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 279,65 |
-0,37% | 11 Sep 2026 | +18,98% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 841,77 |
-0,37% | 11 Sep 2026 | +20,56% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 589,92 |
-0,37% | 11 Sep 2026 | +20,38% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 659,62 |
+0,50% | 11 Sep 2026 | +8,12% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 582,04 |
+0,50% | 11 Sep 2026 | +11,08% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 143,41 |
+0,50% | 11 Sep 2026 | +10,52% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 119,256 |
+0,09% | 11 Sep 2026 | -7,73% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 009,547 |
+0,09% | 11 Sep 2026 | -4,11% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 806,425 |
+0,09% | 11 Sep 2026 | -4,97% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 191,86 |
+0,17% | 11 Sep 2026 | +5,84% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 928,96 |
+0,17% | 11 Sep 2026 | +8,80% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 543,96 |
+0,17% | 11 Sep 2026 | +8,16% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 074,89 |
+0,26% | 11 Sep 2026 | +4,30% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 812,62 |
+0,26% | 11 Sep 2026 | +7,07% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 419,34 |
+0,26% | 11 Sep 2026 | +6,47% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 685,47 |
+0,46% | 11 Sep 2026 | +7,65% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 584,60 |
+0,46% | 11 Sep 2026 | +10,66% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 155,61 |
+0,46% | 11 Sep 2026 | +10,08% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 502,63 |
+0,78% | 11 Sep 2026 | +9,52% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 381,82 |
+0,78% | 11 Sep 2026 | +12,27% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 849,71 |
+0,78% | 11 Sep 2026 | +11,63% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 970,75 |
+0,25% | 11 Sep 2026 | +9,67% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 745,99 |
+0,25% | 11 Sep 2026 | +12,99% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 251,42 |
+0,25% | 11 Sep 2026 | +12,23% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 888,63 |
+0,39% | 11 Sep 2026 | +4,26% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 601,30 |
+0,39% | 11 Sep 2026 | +7,24% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 124,53 |
+0,39% | 11 Sep 2026 | +6,53% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 543,99 |
+0,72% | 11 Sep 2026 | +9,03% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 407,77 |
+0,72% | 11 Sep 2026 | +11,82% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 880,08 |
+0,72% | 11 Sep 2026 | +11,17% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 020,27 |
+0,72% | 11 Sep 2026 | +12,99% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 596,15 |
+0,73% | 11 Sep 2026 | +14,39% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 701,89 |
+0,61% | 11 Sep 2026 | +13,12% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 870,88 |
+0,72% | 11 Sep 2026 | +14,07% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 665,66 |
+0,61% | 11 Sep 2026 | +12,81% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 551,49 |
+0,60% | 11 Sep 2026 | +11,74% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 168,00 |
+0,95% | 11 Sep 2026 | +13,31% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 186,85 |
+0,95% | 11 Sep 2026 | +14,22% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 208,37 |
+0,95% | 11 Sep 2026 | +13,95% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 087,40 |
+0,93% | 11 Sep 2026 | +13,19% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 036,97 |
+0,94% | 11 Sep 2026 | +14,13% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 084,80 |
+0,93% | 11 Sep 2026 | +13,86% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 842,48 |
-0,65% | 11 Sep 2026 | +9,64% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 729,50 |
-0,65% | 11 Sep 2026 | +12,83% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 087,98 |
-0,65% | 11 Sep 2026 | +12,61% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 899,34 |
-0,76% | 11 Sep 2026 | +8,58% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 746,39 |
-0,75% | 11 Sep 2026 | +11,63% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 109,89 |
-0,75% | 11 Sep 2026 | +11,42% |