Indices Amsterdam
Indices Amsterdam
Displaying 201 - 300 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0946 |
-0,63% | 30 Oct 2026 | -14,70% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,3829 |
-1,44% | 30 Oct 2026 | -32,12% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1288 |
-0,62% | 30 Oct 2026 | -37,75% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 76 694,60 |
-3,17% | 30 Oct 2026 | -12,46% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 288,80 |
+4,12% | 30 Oct 2026 | -51,71% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1938 |
0,00% | 30 Oct 2026 | -41,66% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,2287 |
+0,41% | 30 Oct 2026 | -8,32% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,5406 |
+1,32% | 30 Oct 2026 | -20,09% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2858 |
-8,34% | 30 Oct 2026 | -21,14% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0733 |
-0,27% | 30 Oct 2026 | -40,07% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0237 |
-1,25% | 30 Oct 2026 | -13,82% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 30 Oct 2026 | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 238,029 |
-1,81% | 30 Oct 2026 | -24,78% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0272 |
0,00% | 30 Oct 2026 | -55,12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,8644 |
+3,50% | 30 Oct 2026 | -33,46% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,5276 |
+3,72% | 30 Oct 2026 | -8,15% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,338 |
-0,32% | 30 Oct 2026 | -41,62% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 55,1499 |
-1,03% | 30 Oct 2026 | -27,96% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0078 |
-7,14% | 30 Oct 2026 | -84,15% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 30 Oct 2026 | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4,3094 |
+2,37% | 30 Oct 2026 | +186,10% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 30 Oct 2026 | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,9755 |
+4,87% | 30 Oct 2026 | -45,35% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0937 |
+4,46% | 30 Oct 2026 | -7,04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,2496 |
-0,56% | 30 Oct 2026 | -31,74% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0462 |
+1,99% | 30 Oct 2026 | -57,65% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 95,2021 |
-2,17% | 30 Oct 2026 | -23,16% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1685 |
+2,31% | 30 Oct 2026 | -15,50% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2557 |
-3,29% | 30 Oct 2026 | -48,45% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3367 |
-1,14% | 30 Oct 2026 | +19,02% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,9431 |
+2,81% | 30 Oct 2026 | +22,13% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,25 |
-4,30% | 30 Oct 2026 | -32,71% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0461 |
-5,34% | 30 Oct 2026 | -58,95% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 413,15 |
-4,65% | 30 Oct 2026 | -20,20% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 411,93 |
-1,79% | 30 Oct 2026 | -19,93% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 94,7362 |
-7,31% | 30 Oct 2026 | -24,37% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1701 |
-1,05% | 30 Oct 2026 | -17,06% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2562 |
-9,73% | 30 Oct 2026 | -49,55% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3404 |
+2,84% | 30 Oct 2026 | +20,54% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,9869 |
-5,12% | 30 Oct 2026 | +19,39% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 345,46 |
-4,88% | 30 Oct 2026 | +61,78% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 5 868,24 |
-4,88% | 30 Oct 2026 | +55,99% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 948,64 |
-4,88% | 30 Oct 2026 | +54,15% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 14 646,48 |
-4,88% | 30 Oct 2026 | +62,91% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 13 616,12 |
-4,88% | 30 Oct 2026 | +62,57% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 208,35 |
-0,65% | 30 Oct 2026 | +18,86% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 749,54 |
-0,65% | 30 Oct 2026 | +21,17% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 498,99 |
-0,65% | 30 Oct 2026 | +20,88% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 864,07 |
-0,47% | 30 Oct 2026 | +17,93% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 569,76 |
-0,47% | 30 Oct 2026 | +20,47% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 189,35 |
-0,47% | 30 Oct 2026 | +20,19% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 907,10 |
-0,47% | 30 Oct 2026 | +17,22% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 625,68 |
-0,47% | 30 Oct 2026 | +19,80% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 242,67 |
-0,47% | 30 Oct 2026 | +19,51% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 287,566 |
+0,95% | 30 Oct 2026 | -8,19% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 364,293 |
+0,95% | 30 Oct 2026 | -5,30% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 158,755 |
+0,95% | 30 Oct 2026 | -5,70% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 264,33 |
-0,62% | 30 Oct 2026 | +18,43% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 852,44 |
-0,61% | 30 Oct 2026 | +20,82% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 595,26 |
-0,61% | 30 Oct 2026 | +20,52% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 695,31 |
-0,32% | 30 Oct 2026 | +9,57% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 652,09 |
-0,32% | 30 Oct 2026 | +12,78% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 205,11 |
-0,32% | 30 Oct 2026 | +12,17% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 075,58 |
+0,40% | 30 Oct 2026 | -11,33% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 934,166 |
+0,40% | 30 Oct 2026 | -7,70% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 738,284 |
+0,40% | 30 Oct 2026 | -8,55% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 284,52 |
-0,27% | 30 Oct 2026 | +8,91% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 080,64 |
-0,27% | 30 Oct 2026 | +12,15% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 682,46 |
-0,27% | 30 Oct 2026 | +11,46% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 160,04 |
-0,22% | 30 Oct 2026 | +7,19% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 951,77 |
-0,22% | 30 Oct 2026 | +10,17% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 546,21 |
-0,22% | 30 Oct 2026 | +9,53% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 724,51 |
-0,35% | 30 Oct 2026 | +9,22% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 659,66 |
-0,35% | 30 Oct 2026 | +12,47% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 222,10 |
-0,35% | 30 Oct 2026 | +11,84% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 463,37 |
-0,93% | 30 Oct 2026 | +7,80% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 322,27 |
-0,93% | 30 Oct 2026 | +10,74% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 795,51 |
-0,93% | 30 Oct 2026 | +10,06% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 986,84 |
-0,33% | 30 Oct 2026 | +10,26% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 778,94 |
-0,33% | 30 Oct 2026 | +13,78% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 279,35 |
-0,33% | 30 Oct 2026 | +12,97% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 865,96 |
-0,37% | 30 Oct 2026 | +3,44% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 569,58 |
-0,37% | 30 Oct 2026 | +6,50% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 095,06 |
-0,37% | 30 Oct 2026 | +5,77% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 504,85 |
-0,91% | 30 Oct 2026 | +7,35% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 348,61 |
-0,91% | 30 Oct 2026 | +10,31% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 826,21 |
-0,91% | 30 Oct 2026 | +9,62% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 120,98 |
-1,56% | 30 Oct 2026 | +15,82% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 773,09 |
-1,55% | 30 Oct 2026 | +17,46% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 679,61 |
-1,55% | 30 Oct 2026 | +11,64% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 025,95 |
-1,55% | 30 Oct 2026 | +17,08% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 643,19 |
-1,55% | 30 Oct 2026 | +11,28% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 528,52 |
-1,56% | 30 Oct 2026 | +10,08% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 383,59 |
-1,95% | 30 Oct 2026 | +16,30% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 495,46 |
-1,94% | 30 Oct 2026 | +17,37% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 486,45 |
-1,95% | 30 Oct 2026 | +17,06% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 299,68 |
-1,87% | 30 Oct 2026 | +16,16% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 340,55 |
-1,86% | 30 Oct 2026 | +17,27% |