Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 283,89 |
+0,16% | 20 Jul 2026 | +19,47% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 766,30 |
+0,16% | 20 Jul 2026 | +17,68% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 019,10 |
-0,17% | 20 Jul 2026 | +12,62% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 281,86 |
-0,20% | 20 Jul 2026 | +12,07% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 621,79 |
-0,27% | 20 Jul 2026 | +10,44% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 112,99 |
-0,57% | 20 Jul 2026 | +9,29% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 874,92 |
-0,57% | 20 Jul 2026 | +12,64% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 866,77 |
-0,57% | 18:15 CEST | +12,63% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 236,16 |
-0,55% | 18:15 CEST | +8,84% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 999,35 |
-0,55% | 18:15 CEST | +12,02% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 990,23 |
-0,55% | 18:15 CEST | +12,00% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 505,66 |
-0,49% | 21:00 CEST | +13,24% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 945,68 |
-0,46% | 20 Jul 2026 | +13,03% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 724,24 |
-0,46% | 20 Jul 2026 | +12,21% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 333,55 |
-0,62% | 21:00 CEST | -2,13% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 632,42 |
-0,48% | 20 Jul 2026 | -2,09% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 067,31 |
-0,62% | 21:00 CEST | -2,48% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 928,94 |
-0,38% | 21:00 CEST | +16,35% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 136,95 |
+0,06% | 11:07 CEST | +16,34% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 615,51 |
-0,40% | 21:00 CEST | +14,60% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 401,95 |
+0,76% | 21:00 CEST | +12,06% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 962,80 |
+0,72% | 21:00 CEST | +9,24% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 062,23 |
+0,01% | 11:07 CEST | +8,58% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 551,15 |
+0,64% | 20 Jul 2026 | +12,24% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 216,70 |
+0,76% | 21:00 CEST | +12,28% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 985,48 |
+0,78% | 20 Jul 2026 | +34,01% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 415,24 |
+1,05% | 21:00 CEST | +33,78% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 358,69 |
+1,05% | 21:00 CEST | +32,36% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 483,03 |
-0,30% | 21:00 CEST | +7,26% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 719,18 |
-0,30% | 21:00 CEST | +6,96% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 162,57 |
-0,28% | 20 Jul 2026 | +6,30% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 376,52 |
-0,62% | 21:00 CEST | +5,97% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 745,93 |
+0,05% | 11:07 CEST | +6,38% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 280,16 |
-0,63% | 21:00 CEST | +4,93% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 799,84 |
-0,40% | 20 Jul 2026 | +12,88% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 944,24 |
-0,41% | 20 Jul 2026 | +12,67% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 137,84 |
-0,51% | 21:00 CEST | +12,06% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 990,92 |
+0,34% | 20 Jul 2026 | +15,82% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 131,03 |
+0,31% | 20 Jul 2026 | +13,17% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 167,71 |
+0,31% | 20 Jul 2026 | +13,26% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 064,03 |
+0,34% | 20 Jul 2026 | +16,19% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 829,17 |
+0,53% | 21:00 CEST | +16,30% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 775,64 |
+0,91% | 20 Jul 2026 | +33,23% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 620,14 |
+0,91% | 20 Jul 2026 | +35,15% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 982,19 |
+0,91% | 20 Jul 2026 | +34,59% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 398,09 |
+0,79% | 21:00 CEST | +18,34% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 696,26 |
+0,53% | 20 Jul 2026 | +17,96% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 283,62 |
+0,79% | 21:00 CEST | +18,06% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 030,23 |
+0,57% | 20 Jul 2026 | +21,16% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 903,42 |
+0,77% | 21:00 CEST | +20,66% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 790,70 |
+0,05% | 11:07 CEST | +18,09% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 581,66 |
-0,22% | 20 Jul 2026 | +9,85% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 582,57 |
-0,22% | 20 Jul 2026 | +9,40% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 789,55 |
-0,38% | 21:00 CEST | +8,19% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 612,88 |
+0,13% | 20 Jul 2026 | +11,88% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 774,92 |
+0,11% | 21:00 CEST | +13,18% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 028,95 |
+0,12% | 21:00 CEST | +13,87% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 950,89 |
+0,11% | 21:00 CEST | +13,66% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 662,16 |
+0,21% | 21:00 CEST | +12,64% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 667,17 |
+0,21% | 21:00 CEST | +12,44% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 567,183 |
-0,68% | 21:00 CEST | +12,23% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 582,988 |
-0,68% | 21:00 CEST | +14,29% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 878,17 |
0,00% | 11:07 CEST | +14,44% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 559,79 |
+0,06% | 20 Jul 2026 | +12,14% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 548,76 |
+0,16% | 21:00 CEST | +12,94% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 611,30 |
+0,47% | 16:25 CEST | +13,09% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 967,07 |
+0,05% | 21:00 CEST | +11,51% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 780,31 |
-0,61% | 21:00 CEST | -7,80% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 223,46 |
-0,61% | 21:00 CEST | -6,25% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 576,99 |
-0,61% | 21:00 CEST | -6,59% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 938,74 |
-0,27% | 21:00 CEST | +5,60% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 207,76 |
-0,31% | 20 Jul 2026 | +6,77% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 917,46 |
-0,13% | 16:25 CEST | +6,82% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 172,12 |
+0,92% | 21:00 CEST | +9,12% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 803,02 |
+0,77% | 20 Jul 2026 | +6,89% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 974,64 |
+0,88% | 21:00 CEST | +6,98% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 178,54 |
+0,81% | 20 Jul 2026 | +10,15% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 429,01 |
+0,81% | 20 Jul 2026 | +9,87% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 489,86 |
-0,01% | 20 Jul 2026 | +12,59% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 587,55 |
-0,18% | 20 Jul 2026 | -11,53% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 451,15 |
0,00% | 21:00 CEST | -10,81% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 212,04 |
-0,18% | 20 Jul 2026 | -11,12% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 782,66 |
+0,05% | 21:00 CEST | +12,39% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 120,67 |
+0,79% | 21:00 CEST | +31,95% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 866,09 |
+0,80% | 21:00 CEST | +34,24% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 358,25 |
+0,80% | 21:00 CEST | +33,71% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 586,02 |
-0,30% | 20 Jul 2026 | +10,04% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 818,04 |
-0,31% | 21:00 CEST | +11,98% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 140,46 |
-0,33% | 21:00 CEST | +11,48% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 566,73 |
0,00% | 17 Jul 2026 | +14,51% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 783,57 |
0,00% | 17 Jul 2026 | +14,28% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 18:41 CEST | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 18:41 CEST | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 153,60 |
0,00% | 17 Jul 2026 | +20,06% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 104,09 |
0,00% | 17 Jul 2026 | +17,00% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 058,38 |
0,00% | 17 Jul 2026 | +16,14% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 78 323,294 |
+0,99% | 18:05 CEST | +104,50% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 611,738 |
-1,47% | 18:05 CEST | +19 270,00% |