Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1283 of 1283
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 984,97 |
-4,09% | 22:25 CEST | +9,54% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 072,21 |
-4,09% | 22:25 CEST | +9,60% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 507,26 |
-4,08% | 22:25 CEST | +11,99% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 155,44 |
-4,08% | 22:25 CEST | +11,91% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 882,15 |
-1,28% | 22:25 CEST | +30,53% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 318,53 |
-1,28% | 22:25 CEST | +29,99% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 293,22 |
-1,28% | 22:25 CEST | +28,69% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 851,42 |
+0,61% | 22:25 CEST | -0,72% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 147,81 |
+0,59% | 22:25 CEST | -0,95% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 710,87 |
+0,56% | 22:25 CEST | -1,49% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 912,84 |
+1,17% | 22:25 CEST | +0,10% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 273,25 |
+1,17% | 22:25 CEST | -0,11% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 947,85 |
+1,17% | 22:25 CEST | -0,62% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 344,49 |
-0,30% | 22:25 CEST | +8,12% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 527,61 |
-0,31% | 22:25 CEST | +7,95% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 809,49 |
-0,31% | 22:25 CEST | +7,54% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 772,38 |
-3,81% | 22:25 CEST | +14,49% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 123,56 |
-3,81% | 22:25 CEST | +12,42% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 159,80 |
-3,81% | 22:25 CEST | +12,50% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 22 788,72 |
-3,80% | 22:25 CEST | +14,81% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 531,02 |
-3,81% | 22:25 CEST | +14,71% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 691,12 |
-1,15% | 22:25 CEST | +29,17% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 475,59 |
-1,15% | 22:25 CEST | +30,92% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 858,60 |
-1,15% | 22:25 CEST | +30,41% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 206,37 |
-4,95% | 22:25 CEST | +17,57% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 587,97 |
-4,95% | 22:25 CEST | +17,49% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 133,08 |
-4,95% | 22:25 CEST | +17,32% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 171,25 |
-2,90% | 22:25 CEST | +23,29% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 023,46 |
-2,90% | 22:25 CEST | +22,76% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 930,55 |
-2,90% | 22:25 CEST | +21,54% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 343,98 |
+1,53% | 22:25 CEST | +5,88% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 383,57 |
+1,49% | 22:25 CEST | +5,50% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 664,56 |
+1,41% | 22:25 CEST | +4,62% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 448,48 |
-2,21% | 22:25 CEST | +9,74% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 417,94 |
-2,20% | 22:25 CEST | +10,28% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 447,07 |
-2,20% | 22:25 CEST | +10,12% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 496,258 |
+0,68% | 22:25 CEST | +9,13% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 427,326 |
+0,70% | 22:25 CEST | +10,40% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 728,264 |
+0,70% | 22:25 CEST | +10,02% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 374,25 |
-2,12% | 22:25 CEST | +9,71% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 275,09 |
-2,11% | 22:25 CEST | +10,26% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 330,66 |
-2,11% | 22:25 CEST | +10,10% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 886,94 |
-1,69% | 22:25 CEST | +9,26% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 958,12 |
-1,97% | 22:25 CEST | -4,37% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 476,78 |
-1,93% | 22:25 CEST | -2,96% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 810,77 |
-1,94% | 22:25 CEST | -3,27% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 132,29 |
-4,71% | 22:25 CEST | +16,14% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 528,03 |
-4,71% | 22:25 CEST | +17,43% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 203,40 |
-4,71% | 22:25 CEST | +17,29% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 213,20 |
-3,38% | 22:25 CEST | +9,37% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 881,79 |
-3,38% | 22:25 CEST | +7,75% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 981,13 |
-3,38% | 22:25 CEST | +7,69% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 211,09 |
-3,37% | 22:25 CEST | +10,30% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 470,46 |
-3,37% | 22:25 CEST | +10,07% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 352,28 |
-1,68% | 22:25 CEST | +10,20% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 308,43 |
+0,26% | 22:25 CEST | -15,94% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 107,54 |
+0,26% | 22:25 CEST | -15,56% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 894,76 |
+0,26% | 22:25 CEST | -15,66% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 328,88 |
0,00% | 22:41 CEST | +7,09% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 658,53 |
-1,68% | 22:25 CEST | +9,98% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 090,89 |
-0,92% | 22:25 CEST | +30,10% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 801,68 |
-0,92% | 22:25 CEST | +32,00% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 304,52 |
-0,92% | 22:25 CEST | +31,57% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 497,19 |
+1,27% | 22:25 CEST | +6,26% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 640,60 |
+1,34% | 22:25 CEST | +7,86% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 991,36 |
+1,32% | 22:25 CEST | +7,47% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 676,03 |
0,00% | 18:42 CEST | +18,02% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 984,13 |
0,00% | 18:42 CEST | +19,07% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5 022,56 |
0,00% | 18:42 CEST | +17,75% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 294,33 |
0,00% | 18:42 CEST | +17,19% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 145,08 |
0,00% | 22:51 CEST | +16,04% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 008,42 |
0,00% | 22:51 CEST | +17,62% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 062,74 |
0,00% | 22:51 CEST | +16,32% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 062,65 |
0,00% | 22:51 CEST | +16,22% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 61 950,871 |
-3,96% | 18:05 CEST | +61,72% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 274,948 |
+3,96% | 18:05 CEST | +27 250,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 177,00 |
+0,08% | 18:15 CEST | +3,53% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 334,29 |
+0,08% | 18:15 CEST | +5,49% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 296,24 |
+0,08% | 18:15 CEST | +5,07% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 092,32 |
-0,95% | 18:05 CEST | +0,64% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 897,95 |
-0,96% | 18:05 CEST | +0,90% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 434,29 |
-0,95% | 18:05 CEST | +3,42% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 334,84 |
-0,95% | 18:05 CEST | +2,73% |