Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 445,31 |
-0,14% | 09:46 CEST | +11,78% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 457,76 |
-0,27% | 09:46 CEST | +9,57% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 732,49 |
-0,28% | 09:46 CEST | +6,85% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 371,75 |
-0,28% | 09:46 CEST | +6,58% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 699,42 |
-0,27% | 09:46 CEST | +10,69% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 683,13 |
-0,27% | 09:46 CEST | +10,41% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 172,70 |
-0,31% | 09:46 CEST | +14,85% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 226,93 |
-0,32% | 09:46 CEST | +12,55% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 156,91 |
-0,31% | 09:46 CEST | +16,03% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 790,44 |
-0,31% | 09:46 CEST | +15,74% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 129,52 |
-0,03% | 09:46 CEST | +21,84% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 583,35 |
-0,03% | 09:46 CEST | +21,71% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 164,00 |
-0,03% | 09:46 CEST | +21,41% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 224,40 |
-0,17% | 09:46 CEST | +26,30% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 500,65 |
-0,17% | 09:46 CEST | +25,51% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 904,14 |
-0,17% | 09:46 CEST | +23,54% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 612,35 |
-0,25% | 09:46 CEST | +3,49% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 930,08 |
-0,26% | 09:46 CEST | +2,86% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 398,56 |
-0,27% | 09:46 CEST | +1,03% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 090,15 |
-1,04% | 09:46 CEST | +8,11% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 858,92 |
-1,04% | 09:46 CEST | +12,17% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 850,26 |
-1,05% | 10:08 CEST | +12,15% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 213,23 |
-1,00% | 10:08 CEST | +7,73% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 984,39 |
-1,00% | 10:08 CEST | +11,60% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 975,20 |
-1,00% | 10:08 CEST | +11,57% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 888,63 |
+0,03% | 10:08 CEST | +21,12% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 285,63 |
+0,02% | 10:08 CEST | +20,80% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 973,52 |
0,00% | 10:08 CEST | +19,72% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 200,70 |
+0,01% | 10:08 CEST | -3,19% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 485,05 |
0,00% | 10:08 CEST | -3,33% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 943,39 |
0,00% | 10:08 CEST | -3,68% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 902,45 |
+0,18% | 10:08 CEST | +15,83% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 083,14 |
+0,13% | 10:08 CEST | +15,13% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 580,24 |
0,00% | 10:08 CEST | +13,48% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 760,58 |
0,00% | 10:08 CEST | +14,66% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 090,32 |
-0,01% | 10:08 CEST | +10,99% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 087,84 |
-0,01% | 10:08 CEST | +11,19% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 050,14 |
0,00% | 10:08 CEST | +15,11% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 653,47 |
0,00% | 10:08 CEST | +14,98% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 355,94 |
+0,02% | 10:08 CEST | +46,46% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 715,51 |
+0,02% | 10:08 CEST | +45,54% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 554,16 |
0,00% | 10:08 CEST | +43,33% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 530,70 |
+0,01% | 10:08 CEST | +7,87% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 756,08 |
+0,01% | 10:08 CEST | +7,48% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 178,07 |
0,00% | 10:08 CEST | +6,57% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 705,76 |
+0,06% | 10:08 CEST | +10,14% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 989,62 |
+0,04% | 10:08 CEST | +9,73% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 509,63 |
0,00% | 10:08 CEST | +8,76% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 385,94 |
+0,01% | 10:08 CEST | +8,55% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 557,67 |
+0,01% | 10:08 CEST | +8,29% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 818,10 |
0,00% | 10:08 CEST | +7,66% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 164,58 |
0,00% | 10:08 CEST | +16,88% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 134,84 |
0,00% | 10:08 CEST | +13,55% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 171,89 |
0,00% | 10:08 CEST | +13,67% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 301,54 |
+0,01% | 10:08 CEST | +17,39% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 005,19 |
+0,01% | 10:08 CEST | +17,24% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 047,93 |
0,00% | 10:08 CEST | +46,30% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 104,40 |
+0,02% | 10:08 CEST | +49,31% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 391,83 |
+0,02% | 10:08 CEST | +48,43% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 332,94 |
0,00% | 10:08 CEST | +22,10% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 641,78 |
0,00% | 10:08 CEST | +21,98% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 033,67 |
0,00% | 10:08 CEST | +21,70% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 579,46 |
0,00% | 10:08 CEST | +29,45% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 359,81 |
0,00% | 10:08 CEST | +28,64% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 142,93 |
0,00% | 10:08 CEST | +26,77% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 071,80 |
+0,03% | 10:08 CEST | +1,34% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 141,07 |
+0,02% | 10:08 CEST | +0,75% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 481,23 |
0,00% | 10:08 CEST | -0,62% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 732,16 |
0,00% | 10:08 CEST | +13,43% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 786,19 |
0,00% | 10:08 CEST | +13,64% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 048,18 |
+0,03% | 10:08 CEST | +14,60% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 967,62 |
+0,02% | 10:08 CEST | +14,31% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 835,70 |
+0,02% | 10:08 CEST | +14,31% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 819,95 |
+0,02% | 10:08 CEST | +14,05% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 433,376 |
0,00% | 10:08 CEST | +6,38% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 362,159 |
+0,15% | 10:08 CEST | +8,78% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 661,636 |
+0,10% | 10:08 CEST | +8,05% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 651,73 |
0,00% | 10:08 CEST | +13,35% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 684,54 |
+0,02% | 10:08 CEST | +14,27% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 696,12 |
+0,02% | 10:08 CEST | +14,00% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 010,45 |
-0,24% | 10:08 CEST | +12,73% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 892,57 |
-0,40% | 10:08 CEST | -5,63% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 400,14 |
-0,41% | 10:08 CEST | -3,96% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 736,25 |
-0,40% | 10:08 CEST | -4,33% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 209,75 |
-0,87% | 10:08 CEST | +20,36% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 682,29 |
-0,86% | 10:08 CEST | +22,56% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 342,62 |
-0,85% | 10:08 CEST | +22,38% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 585,09 |
-0,39% | 10:08 CEST | +11,60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 966,10 |
-0,41% | 10:08 CEST | +8,67% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 990,01 |
-0,41% | 10:08 CEST | +8,67% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 779,59 |
-0,39% | 10:08 CEST | +12,89% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 980,69 |
-0,39% | 10:08 CEST | +12,57% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 579,64 |
-0,22% | 10:08 CEST | +14,15% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 971,39 |
-0,10% | 10:08 CEST | -5,45% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 887,45 |
-0,09% | 10:08 CEST | -4,77% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 642,84 |
-0,09% | 10:08 CEST | -4,95% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 429,18 |
0,00% | 14 Sep 2026 | +10,31% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 856,31 |
-0,22% | 10:08 CEST | +13,82% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 294,25 |
-0,04% | 10:08 CEST | +42,75% |