Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 910,99 |
-1,24% | 30 Oct 2026 | +8,05% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 690,35 |
-1,26% | 30 Oct 2026 | +5,43% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 672,18 |
-1,24% | 30 Oct 2026 | +10,49% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 793,41 |
-1,24% | 30 Oct 2026 | +9,90% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 476,72 |
-0,96% | 30 Oct 2026 | +22,83% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 088,06 |
-0,96% | 30 Oct 2026 | +22,39% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 826,04 |
-0,96% | 30 Oct 2026 | +20,55% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 722,81 |
-0,18% | 30 Oct 2026 | +1,13% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 101,95 |
-0,19% | 30 Oct 2026 | +0,93% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 492,29 |
-0,19% | 30 Oct 2026 | +0,01% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 188,85 |
+1,45% | 30 Oct 2026 | +21,74% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 579,01 |
+1,45% | 30 Oct 2026 | +20,92% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 115,11 |
+1,44% | 30 Oct 2026 | +18,49% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 59 238,04 |
-4,87% | 30 Oct 2026 | +19,06% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 33 845,36 |
-4,88% | 30 Oct 2026 | +15,06% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 782,96 |
-4,88% | 30 Oct 2026 | +14,18% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 85 525,74 |
-4,87% | 30 Oct 2026 | +20,22% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78 503,27 |
-4,87% | 30 Oct 2026 | +19,93% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 046,08 |
-4,01% | 30 Oct 2026 | +63,01% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 545,95 |
-4,03% | 30 Oct 2026 | +57,15% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 089,04 |
-4,03% | 30 Oct 2026 | +56,32% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 922,92 |
-4,03% | 30 Oct 2026 | +55,02% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 088,48 |
-4,01% | 30 Oct 2026 | +64,00% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 188,74 |
-4,01% | 30 Oct 2026 | +63,78% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 358,12 |
-1,52% | 30 Oct 2026 | +3,72% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 252,10 |
-1,54% | 30 Oct 2026 | +0,48% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 860,76 |
-1,54% | 30 Oct 2026 | +0,30% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 23 276,09 |
-1,52% | 30 Oct 2026 | +5,05% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 21 468,46 |
-1,52% | 30 Oct 2026 | +4,73% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 537,14 |
+1,32% | 30 Oct 2026 | +60,35% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 932,65 |
+1,31% | 30 Oct 2026 | +59,42% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 470,84 |
+1,29% | 30 Oct 2026 | +56,58% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 324,69 |
-1,13% | 30 Oct 2026 | +9,10% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 667,61 |
-1,14% | 30 Oct 2026 | +8,49% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 978,95 |
-1,15% | 30 Oct 2026 | +6,59% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 83 069,74 |
-5,15% | 30 Oct 2026 | +20,24% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 45 972,78 |
-5,17% | 30 Oct 2026 | +16,14% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 000,12 |
-5,17% | 30 Oct 2026 | +16,42% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 114 728,63 |
-5,15% | 30 Oct 2026 | +21,31% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 106 619,77 |
-5,15% | 30 Oct 2026 | +21,05% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 642,68 |
-1,67% | 30 Oct 2026 | +17,08% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 398,68 |
+0,89% | 30 Oct 2026 | +22,40% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 651,61 |
+0,89% | 30 Oct 2026 | +21,83% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 910,27 |
+0,89% | 30 Oct 2026 | +20,37% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 217,09 |
-1,15% | 30 Oct 2026 | +11,39% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 463,89 |
-1,15% | 30 Oct 2026 | +11,05% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 702,75 |
-1,15% | 30 Oct 2026 | +10,10% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 790,67 |
-3,74% | 30 Oct 2026 | +28,88% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 742,59 |
-3,75% | 30 Oct 2026 | +24,81% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 949,37 |
-3,75% | 30 Oct 2026 | +24,57% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 014,73 |
-3,74% | 30 Oct 2026 | +30,56% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 257,30 |
-3,74% | 30 Oct 2026 | +30,17% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 653,77 |
-2,52% | 30 Oct 2026 | +9,60% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 643,74 |
-2,52% | 30 Oct 2026 | +5,88% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 978,55 |
-2,52% | 30 Oct 2026 | +5,91% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 530,47 |
-2,50% | 30 Oct 2026 | +10,58% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 415,32 |
-2,50% | 30 Oct 2026 | +10,36% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 640,72 |
-3,00% | 30 Oct 2026 | +1,32% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 483,95 |
-3,01% | 30 Oct 2026 | -2,27% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 893,67 |
-3,01% | 30 Oct 2026 | -2,38% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100 885,02 |
-3,00% | 30 Oct 2026 | +2,04% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 217,90 |
-3,00% | 30 Oct 2026 | +1,87% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 852,70 |
-1,67% | 30 Oct 2026 | +16,69% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 920,60 |
+2,97% | 30 Oct 2026 | +19,80% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 185,39 |
+2,97% | 30 Oct 2026 | +20,75% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 851,63 |
+2,98% | 30 Oct 2026 | +22,45% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 10 403,20 |
+2,98% | 30 Oct 2026 | +25,73% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 9 204,70 |
+2,98% | 30 Oct 2026 | +24,95% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 081,09 |
-4,07% | 30 Oct 2026 | +8,30% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 062,60 |
-4,09% | 30 Oct 2026 | +4,44% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 869,06 |
-4,09% | 30 Oct 2026 | +4,38% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 323,34 |
-4,07% | 30 Oct 2026 | +9,05% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 067,86 |
-4,07% | 30 Oct 2026 | +8,86% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 562,61 |
-2,18% | 30 Oct 2026 | +12,15% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 782,49 |
-2,20% | 30 Oct 2026 | +8,81% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 414,53 |
-2,20% | 30 Oct 2026 | +8,50% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 888,66 |
-2,18% | 30 Oct 2026 | +13,41% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 845,64 |
-2,18% | 30 Oct 2026 | +13,10% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 010,80 |
-2,33% | 30 Oct 2026 | +14,48% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 217,29 |
-2,34% | 30 Oct 2026 | +11,66% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 967,53 |
-2,33% | 30 Oct 2026 | +15,69% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 609,14 |
-2,33% | 30 Oct 2026 | +15,39% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 135,46 |
-4,04% | 30 Oct 2026 | +21,86% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 586,37 |
-4,05% | 30 Oct 2026 | +21,73% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 160,94 |
-4,05% | 30 Oct 2026 | +21,39% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 918,05 |
-2,61% | 30 Oct 2026 | +18,89% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 231,61 |
-2,61% | 30 Oct 2026 | +18,01% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 722,82 |
-2,61% | 30 Oct 2026 | +15,83% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 012,56 |
+0,48% | 30 Oct 2026 | +12,47% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 270,05 |
+0,48% | 30 Oct 2026 | +11,76% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 604,55 |
+0,48% | 30 Oct 2026 | +9,71% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 143,05 |
+0,20% | 30 Oct 2026 | +10,85% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 962,90 |
+0,20% | 30 Oct 2026 | +15,20% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 954,56 |
+0,20% | 30 Oct 2026 | +15,19% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 282,46 |
+0,11% | 30 Oct 2026 | +11,10% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 116,57 |
+0,11% | 30 Oct 2026 | +15,30% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 107,04 |
+0,11% | 30 Oct 2026 | +15,28% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 020,45 |
-1,23% | 30 Oct 2026 | +23,83% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 401,63 |
-1,23% | 30 Oct 2026 | +23,45% |