Indices Paris
Indices Paris
Displaying 401 - 500 of 1041
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 579,90 |
+0,10% | 29 May 2026 | +30,68% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 449,64 |
+0,10% | 29 May 2026 | +33,31% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 096,23 |
+0,10% | 29 May 2026 | +32,94% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 44 111,91 |
-0,25% | 29 May 2026 | +103,30% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 55 164,64 |
-0,25% | 29 May 2026 | +104,20% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 53 147,97 |
-0,25% | 29 May 2026 | +104,10% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 863,56 |
+0,12% | 29 May 2026 | +5,04% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 777,18 |
+0,19% | 29 May 2026 | +6,53% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 637,84 |
+0,19% | 29 May 2026 | +7,79% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 445,07 |
+0,17% | 29 May 2026 | +7,12% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 594,55 |
+0,13% | 29 May 2026 | +12,41% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 166,97 |
+0,12% | 29 May 2026 | +11,97% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 661,23 |
+0,11% | 29 May 2026 | +10,69% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 393,37 |
+0,12% | 29 May 2026 | +12,50% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 971,90 |
+0,12% | 29 May 2026 | +12,05% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 509,39 |
+0,11% | 29 May 2026 | +10,77% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 577,85 |
-0,47% | 29 May 2026 | +10,54% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 574,19 |
-0,46% | 29 May 2026 | +13,09% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 093,26 |
-0,46% | 29 May 2026 | +12,57% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 674,43 |
+0,37% | 29 May 2026 | +6,89% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 016,18 |
+0,36% | 29 May 2026 | +5,42% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 899,53 |
+0,35% | 29 May 2026 | +5,38% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 488,84 |
+0,37% | 29 May 2026 | +7,83% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 421,07 |
+0,37% | 29 May 2026 | +7,63% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 502,53 |
-0,42% | 29 May 2026 | +19,63% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 255,08 |
-0,41% | 29 May 2026 | +21,85% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 899,37 |
-0,42% | 29 May 2026 | +21,48% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 194,47 |
+0,39% | 29 May 2026 | +30,71% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 576,34 |
+0,38% | 29 May 2026 | +29,16% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 234,39 |
+0,38% | 29 May 2026 | +29,51% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 697,52 |
+0,39% | 29 May 2026 | +31,95% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 212,20 |
+0,39% | 29 May 2026 | +31,81% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 377,22 |
+0,51% | 29 May 2026 | +23,81% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 511,50 |
+0,21% | 29 May 2026 | +30,97% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 301,68 |
+0,36% | 29 May 2026 | +30,16% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 396,87 |
+0,37% | 29 May 2026 | +32,51% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 764,77 |
+0,33% | 29 May 2026 | +32,15% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 483,97 |
+0,92% | 29 May 2026 | +2,53% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 186,25 |
+0,87% | 29 May 2026 | +3,24% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 372,75 |
+0,89% | 29 May 2026 | +2,29% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 846,92 |
+0,89% | 29 May 2026 | +2,22% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 914,13 |
+0,91% | 29 May 2026 | +4,76% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 392,60 |
+0,90% | 29 May 2026 | +4,40% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 562,88 |
+0,94% | 29 May 2026 | +1,62% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 869,70 |
+0,95% | 29 May 2026 | +1,60% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 340,11 |
+0,96% | 29 May 2026 | +4,05% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 824,66 |
+0,95% | 29 May 2026 | +3,71% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 552,33 |
+0,51% | 29 May 2026 | +22,91% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 964,51 |
+0,52% | 29 May 2026 | +22,88% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 812,27 |
+0,49% | 29 May 2026 | +19,16% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 348,20 |
+0,49% | 29 May 2026 | +19,94% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 709,48 |
+0,50% | 29 May 2026 | +21,97% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 655,34 |
+0,50% | 29 May 2026 | +21,64% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 488,43 |
+0,50% | 29 May 2026 | +20,59% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 135,57 |
+0,53% | 29 May 2026 | +25,79% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 344,67 |
+0,53% | 29 May 2026 | +25,44% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 12 607,42 |
-0,52% | 29 May 2026 | +39,70% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 589,27 |
-0,53% | 29 May 2026 | +37,72% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 909,80 |
-0,53% | 29 May 2026 | +36,95% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 15 713,95 |
-0,51% | 29 May 2026 | +40,80% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 14 972,21 |
-0,51% | 29 May 2026 | +40,55% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 597,50 |
+0,53% | 29 May 2026 | +20,79% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 591,50 |
+0,52% | 29 May 2026 | +19,86% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 091,14 |
+0,52% | 29 May 2026 | +20,07% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 247,23 |
+0,53% | 29 May 2026 | +22,56% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 889,35 |
+0,53% | 29 May 2026 | +22,33% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 940,65 |
+0,08% | 29 May 2026 | +2,39% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 643,30 |
+0,08% | 29 May 2026 | +2,75% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 339,66 |
+0,08% | 29 May 2026 | +2,33% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 209,56 |
+0,08% | 29 May 2026 | +2,12% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 026,38 |
+0,10% | 29 May 2026 | +4,85% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 358,98 |
+0,09% | 29 May 2026 | +4,23% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 184,83 |
+0,06% | 29 May 2026 | +5,97% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 292,82 |
+0,08% | 29 May 2026 | +5,67% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 220,57 |
+0,09% | 29 May 2026 | +8,46% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 590,05 |
+0,08% | 29 May 2026 | +7,84% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 902,03 |
-0,25% | 29 May 2026 | +25,08% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 094,61 |
-0,25% | 29 May 2026 | +25,26% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 210,74 |
-0,23% | 29 May 2026 | +28,12% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 670,64 |
-0,23% | 29 May 2026 | +27,69% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 064,79 |
-0,23% | 29 May 2026 | +26,40% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 006,90 |
-0,03% | 29 May 2026 | +5,67% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 026,34 |
+0,01% | 29 May 2026 | +7,89% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 410,19 |
0,00% | 29 May 2026 | +7,36% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 661,82 |
-0,04% | 29 May 2026 | +2,58% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 071,84 |
+0,02% | 29 May 2026 | +2,33% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 222,01 |
+0,06% | 29 May 2026 | +5,02% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 730,37 |
+0,03% | 29 May 2026 | +4,44% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 101,16 |
-0,04% | 29 May 2026 | +3,85% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 416,25 |
-0,03% | 29 May 2026 | +3,41% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 925,55 |
-0,02% | 29 May 2026 | +3,69% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 762,07 |
0,00% | 29 May 2026 | +6,10% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 255,74 |
-0,01% | 29 May 2026 | +5,58% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 909,85 |
-0,11% | 29 May 2026 | +5,73% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 751,29 |
-0,03% | 29 May 2026 | +6,80% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 520,29 |
-0,02% | 29 May 2026 | +8,11% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 359,66 |
-0,05% | 29 May 2026 | +7,53% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |