Indices Paris
Indices Paris
Displaying 401 - 500 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 734,80 |
+0,92% | 24 Jul 2026 | +16,91% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 4 199,51 |
+0,92% | 24 Jul 2026 | +16,38% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 451,97 |
+1,17% | 24 Jul 2026 | +2,55% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 680,74 |
+1,17% | 24 Jul 2026 | +2,03% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 317,15 |
+1,17% | 24 Jul 2026 | +1,46% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 341,55 |
+1,18% | 24 Jul 2026 | +4,88% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 801,96 |
+1,18% | 24 Jul 2026 | +4,35% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 997,31 |
+1,00% | 24 Jul 2026 | +3,44% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 218,08 |
+0,99% | 24 Jul 2026 | +2,87% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 879,35 |
+0,98% | 24 Jul 2026 | +2,29% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 845,99 |
+1,00% | 24 Jul 2026 | +5,79% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 303,45 |
+1,00% | 24 Jul 2026 | +5,21% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 825,95 |
+1,00% | 24 Jul 2026 | +6,96% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 120,24 |
+0,98% | 24 Jul 2026 | +6,23% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 796,45 |
+0,98% | 24 Jul 2026 | +5,64% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 991,03 |
+0,98% | 24 Jul 2026 | +5,98% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 643,87 |
+1,00% | 24 Jul 2026 | +9,18% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 113,65 |
+1,00% | 24 Jul 2026 | +8,65% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 940,83 |
+0,97% | 24 Jul 2026 | +6,32% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 128,41 |
+0,97% | 24 Jul 2026 | +8,65% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 292,07 |
+0,96% | 24 Jul 2026 | +6,39% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 158,46 |
+0,96% | 24 Jul 2026 | +6,24% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 676,08 |
+0,96% | 24 Jul 2026 | +5,64% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 498,80 |
+0,97% | 24 Jul 2026 | +8,10% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 953,81 |
+0,96% | 24 Jul 2026 | +5,85% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 833,93 |
+0,96% | 24 Jul 2026 | +5,70% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 401,10 |
+0,96% | 24 Jul 2026 | +5,10% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 533,63 |
+1,04% | 24 Jul 2026 | +6,07% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 423,37 |
+1,04% | 24 Jul 2026 | +8,97% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 859,38 |
+1,04% | 24 Jul 2026 | +8,25% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 351,86 |
+1,26% | 24 Jul 2026 | +8,79% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 503,88 |
+1,25% | 24 Jul 2026 | +9,52% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 761,04 |
+1,26% | 24 Jul 2026 | +11,72% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 5 045,95 |
+1,26% | 24 Jul 2026 | +10,97% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 175,98 |
+1,43% | 24 Jul 2026 | +8,74% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 2 075,72 |
+1,41% | 24 Jul 2026 | +7,52% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 935,48 |
+1,41% | 24 Jul 2026 | +7,74% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 989,03 |
+1,41% | 24 Jul 2026 | +7,92% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 418,42 |
+1,42% | 24 Jul 2026 | +9,38% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 526,36 |
+1,43% | 24 Jul 2026 | +11,27% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 809,03 |
+1,43% | 24 Jul 2026 | +10,62% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 277,31 |
0,00% | 24 Jul 2026 | +1,38% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 166,67 |
+1,57% | 24 Jul 2026 | +9,53% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 2 052,98 |
+1,56% | 24 Jul 2026 | +8,38% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 433,45 |
+1,57% | 24 Jul 2026 | +12,17% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 756,30 |
+1,57% | 24 Jul 2026 | +11,51% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 582,23 |
+0,63% | 24 Jul 2026 | +6,60% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 833,79 |
+0,63% | 24 Jul 2026 | +6,30% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 975,64 |
+0,64% | 24 Jul 2026 | +9,18% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 275,15 |
+0,64% | 24 Jul 2026 | +8,57% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 118,55 |
+0,95% | 24 Jul 2026 | +6,49% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 389,85 |
+0,94% | 24 Jul 2026 | +5,42% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 626,54 |
+0,95% | 24 Jul 2026 | +9,03% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 183,18 |
+0,95% | 24 Jul 2026 | +8,42% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 784,44 |
+1,21% | 24 Jul 2026 | +4,87% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 701,42 |
+1,20% | 24 Jul 2026 | +3,95% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 650,69 |
+1,21% | 24 Jul 2026 | +7,59% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 760,88 |
+1,21% | 24 Jul 2026 | +6,91% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 817,95 |
+0,83% | 24 Jul 2026 | +8,01% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 445,05 |
+0,83% | 24 Jul 2026 | +11,12% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 268,00 |
+0,83% | 24 Jul 2026 | +10,33% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 24,424 |
-0,22% | 24 Jul 2026 | +3,40% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 22,41 |
-0,22% | 24 Jul 2026 | -5,12% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 321,831 |
+0,86% | 24 Jul 2026 | +0,98% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 321,837 |
+0,86% | 24 Jul 2026 | +0,98% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 318,15 |
+0,86% | 24 Jul 2026 | -0,17% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 24,632 |
+0,93% | 24 Jul 2026 | +10,95% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 24,638 |
+0,93% | 24 Jul 2026 | +10,98% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 23,74 |
+0,94% | 24 Jul 2026 | +6,94% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 522,84 |
+1,12% | 24 Jul 2026 | +3,48% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 915,09 |
+1,11% | 24 Jul 2026 | +2,71% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 725,97 |
+1,12% | 24 Jul 2026 | +6,36% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 317,01 |
+1,12% | 24 Jul 2026 | +5,64% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 3 062,52 |
+0,77% | 24 Jul 2026 | +0,26% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 792,07 |
+0,76% | 24 Jul 2026 | -0,88% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 481,70 |
+0,77% | 24 Jul 2026 | +2,88% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 711,15 |
+0,77% | 24 Jul 2026 | +2,23% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 660,66 |
+0,94% | 24 Jul 2026 | +8,79% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 479,66 |
+0,93% | 24 Jul 2026 | +8,00% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 487,64 |
+0,94% | 24 Jul 2026 | +12,24% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 890,20 |
+0,94% | 24 Jul 2026 | +11,38% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 423,56 |
+1,19% | 24 Jul 2026 | +3,40% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 960,74 |
+1,18% | 24 Jul 2026 | +3,08% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 4 098,15 |
+1,19% | 24 Jul 2026 | +6,24% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 561,11 |
+1,19% | 24 Jul 2026 | +5,54% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 554,99 |
+1,18% | 24 Jul 2026 | +2,62% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 460,65 |
+1,03% | 24 Jul 2026 | +5,98% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 238,93 |
+1,02% | 24 Jul 2026 | +4,61% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 280,59 |
+1,03% | 24 Jul 2026 | +8,07% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 416,52 |
+1,03% | 24 Jul 2026 | +7,59% |
| Euronext France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 550,32 |
+0,84% | 24 Jul 2026 | +0,99% |
| Euronext France Energy Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 096,27 |
+0,84% | 24 Jul 2026 | +1,58% |
| Euronext France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 610,43 |
+0,83% | 24 Jul 2026 | +0,72% |
| Euronext France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 557,95 |
+0,84% | 24 Jul 2026 | +4,46% |
| Euronext France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 877,79 |
+0,84% | 24 Jul 2026 | +3,59% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 866,67 |
+0,98% | 24 Jul 2026 | +2,60% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 349,32 |
+0,97% | 24 Jul 2026 | +3,10% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 804,85 |
+0,96% | 24 Jul 2026 | +2,24% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 5 107,86 |
+0,98% | 24 Jul 2026 | +6,00% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 4 345,85 |
+0,98% | 24 Jul 2026 | +5,15% |