Indices Paris
Indices Paris
Displaying 401 - 500 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 5 425,56 |
-1,54% | 30 Oct 2026 | +12,95% |
| Euronext Eurozone ESG Sector Leaders 20 | FRESG0003706 | ESLPR | EUR 3 466,48 |
-2,12% | 30 Oct 2026 | +13,01% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 5% | FRESG0003730 | ESLD5 | EUR 2 216,56 |
-2,13% | 30 Oct 2026 | +12,22% |
| Euronext Eurozone ESG Sector Leaders 20 Decrement 50 Points | FRESG0003748 | ESL50 | EUR 765,23 |
-2,13% | 30 Oct 2026 | +9,61% |
| Euronext Eurozone ESG Sector Leaders 20 GR | FRESG0003714 | ESLGR | EUR 5 695,10 |
-2,12% | 30 Oct 2026 | +15,70% |
| Euronext Eurozone ESG Sector Leaders 20 NR | FRESG0003722 | ESLNR | EUR 5 061,36 |
-2,12% | 30 Oct 2026 | +15,07% |
| Euronext Eurozone ESG Select 20 | FRESG0003441 | EEES | - | - | - | - |
| Euronext Eurozone ESG Select 20 | FRESG0003540 | EZGP | EUR 2 630,35 |
-2,56% | 30 Oct 2026 | +4,08% |
| Euronext Eurozone ESG Select 20 Decrement 5% | FRESG0003573 | EZGD5 | EUR 1 630,04 |
-2,57% | 30 Oct 2026 | +1,73% |
| Euronext Eurozone ESG Select 20 Decrement 50 Points | FRESG0003581 | EZG50 | EUR 922,33 |
-2,57% | 30 Oct 2026 | +2,24% |
| Euronext Eurozone ESG Select 20 GR | FRESG0003557 | EZGG | EUR 4 322,54 |
-2,56% | 30 Oct 2026 | +6,73% |
| Euronext Eurozone ESG Select 20 NR | FRESG0003565 | EZGN | EUR 3 828,55 |
-2,56% | 30 Oct 2026 | +6,10% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 3 562,74 |
-0,25% | 30 Oct 2026 | +5,84% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 741,69 |
-0,26% | 30 Oct 2026 | +4,35% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 363,48 |
-0,27% | 30 Oct 2026 | +3,49% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 5 523,26 |
-0,25% | 30 Oct 2026 | +8,45% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 4 964,15 |
-0,25% | 30 Oct 2026 | +7,87% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 3 021,64 |
-0,23% | 30 Oct 2026 | +4,28% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 216,31 |
-0,24% | 30 Oct 2026 | +2,79% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 872,82 |
-0,24% | 30 Oct 2026 | +1,94% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 896,46 |
-0,23% | 30 Oct 2026 | +6,89% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 4 346,45 |
-0,23% | 30 Oct 2026 | +6,26% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 765,98 |
-1,11% | 30 Oct 2026 | +4,69% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 2 057,75 |
-1,12% | 30 Oct 2026 | +3,10% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 738,83 |
-1,12% | 30 Oct 2026 | +2,25% |
| Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 959,54 |
-1,12% | 30 Oct 2026 | +2,61% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 4 557,99 |
-1,11% | 30 Oct 2026 | +7,16% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 4 035,52 |
-1,11% | 30 Oct 2026 | +6,58% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 918,23 |
-1,01% | 30 Oct 2026 | +5,71% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 6 104,60 |
-1,01% | 30 Oct 2026 | +8,23% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 3 246,43 |
-1,02% | 30 Oct 2026 | +4,91% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 3 112,58 |
-1,02% | 30 Oct 2026 | +4,70% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 630,12 |
-1,03% | 30 Oct 2026 | +3,83% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 5 475,69 |
-1,01% | 30 Oct 2026 | +7,64% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 911,92 |
-1,02% | 30 Oct 2026 | +4,34% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 791,86 |
-1,02% | 30 Oct 2026 | +4,13% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 359,11 |
-1,03% | 30 Oct 2026 | +3,27% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 2 419,61 |
-1,15% | 30 Oct 2026 | +1,30% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 4 238,38 |
-1,15% | 30 Oct 2026 | +4,41% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 3 695,21 |
-1,15% | 30 Oct 2026 | +3,64% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 3 258,91 |
-0,61% | 30 Oct 2026 | +5,77% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 453,94 |
-0,62% | 30 Oct 2026 | +5,88% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 5 619,88 |
-0,61% | 30 Oct 2026 | +8,98% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 4 918,53 |
-0,61% | 30 Oct 2026 | +8,17% |
| Euronext Eurozone Select 30 Climate Resilient | FRESG0003391 | EZ3R | EUR 3 090,94 |
-1,70% | 30 Oct 2026 | +5,82% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 5% | FRESG0003425 | EZRD5 | EUR 1 997,82 |
-1,71% | 30 Oct 2026 | +3,48% |
| Euronext Eurozone Select 30 Climate Resilient Decrement 50 Points | FRESG0003433 | EZR50 | EUR 900,40 |
-1,71% | 30 Oct 2026 | +3,70% |
| Euronext Eurozone Select 30 Climate Resilient Decrement II 50 Points | FRESG0003599 | ZR250 | EUR 952,68 |
-1,71% | 30 Oct 2026 | +3,96% |
| Euronext Eurozone Select 30 Climate Resilient Excess Return | FRESG0003615 | EZ3ER | EUR 4 283,99 |
-1,70% | 30 Oct 2026 | +6,05% |
| Euronext Eurozone Select 30 Climate Resilient GR | FRESG0003417 | EZ3RG | EUR 5 396,10 |
-1,70% | 30 Oct 2026 | +8,64% |
| Euronext Eurozone Select 30 Climate Resilient NR | FRESG0003409 | EZ3RN | EUR 4 692,00 |
-1,70% | 30 Oct 2026 | +7,93% |
| Euronext Eurozone Select 30 Climate Resilient Vol Target Decrement 0.5% | FRESG0003623 | EZVL5 | EUR 1 260,30 |
0,00% | 30 Oct 2026 | +0,03% |
| Euronext Eurozone Select ex Controversial Activities | FRESG0003359 | EZ30 | EUR 3 080,98 |
-1,55% | 30 Oct 2026 | +6,57% |
| Euronext Eurozone Select ex Controversial Activities Decrement 5% | FRESG0003383 | EZD5 | EUR 1 977,36 |
-1,56% | 30 Oct 2026 | +4,39% |
| Euronext Eurozone Select ex Controversial Activities GR | FRESG0003375 | EZ30G | EUR 5 310,06 |
-1,55% | 30 Oct 2026 | +9,62% |
| Euronext Eurozone Select ex Controversial Activities NR | FRESG0003367 | EZ30N | EUR 4 643,87 |
-1,55% | 30 Oct 2026 | +8,88% |
| Euronext Eurozone Select PAB 50 | FRCLIM000403 | EPSP | EUR 3 391,71 |
-0,64% | 30 Oct 2026 | +0,93% |
| Euronext Eurozone Select PAB 50 Decrement 3.75% | FRCLIM000437 | EPSD3 | EUR 2 660,98 |
-0,65% | 30 Oct 2026 | -0,18% |
| Euronext Eurozone Select PAB 50 GR | FRCLIM000429 | EPSG | EUR 5 670,76 |
-0,64% | 30 Oct 2026 | +3,61% |
| Euronext Eurozone Select PAB 50 NR | FRCLIM000411 | EPSN | EUR 5 003,61 |
-0,64% | 30 Oct 2026 | +2,98% |
| Euronext Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 2 252,88 |
+0,57% | 30 Oct 2026 | +13,24% |
| Euronext Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 459,75 |
+0,57% | 30 Oct 2026 | +10,72% |
| Euronext Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 3 861,74 |
+0,57% | 30 Oct 2026 | +16,10% |
| Euronext Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 3 388,44 |
+0,57% | 30 Oct 2026 | +15,41% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 747,71 |
-0,66% | 30 Oct 2026 | +3,49% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 661,08 |
-0,67% | 30 Oct 2026 | +1,48% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 5 595,31 |
-0,66% | 30 Oct 2026 | +6,53% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 4 710,82 |
-0,66% | 30 Oct 2026 | +5,78% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 698,54 |
-0,53% | 30 Oct 2026 | +0,91% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 2 300,48 |
-0,53% | 30 Oct 2026 | +4,55% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 2 130,18 |
-0,53% | 30 Oct 2026 | +3,63% |
| Euronext FDJ GR | FRIX00007099 | SGFDG | EUR 23,258 |
+1,04% | 30 Oct 2026 | -1,53% |
| Euronext FDJ PR | FRIX00007081 | SGFDP | EUR 21,34 |
+1,04% | 30 Oct 2026 | -9,65% |
| Euronext Ferrari Decrement Serie 1 | FRIX00007743 | SFEG | EUR 359,206 |
-0,59% | 30 Oct 2026 | +12,71% |
| Euronext Ferrari GR | FRIX00007735 | SFEG | EUR 359,215 |
-0,59% | 30 Oct 2026 | +12,71% |
| Euronext Ferrari PR | FRIX00007727 | SFEP | EUR 355,10 |
-0,59% | 30 Oct 2026 | +11,42% |
| Euronext Finecobank Decrement Serie 1 | FRIX00007651 | SFBD1 | EUR 21,496 |
-0,72% | 30 Oct 2026 | -3,17% |
| Euronext Finecobank GR | FRIX00007644 | SFBG | EUR 21,504 |
-0,72% | 30 Oct 2026 | -3,14% |
| Euronext Finecobank PR | FRIX00007636 | SFBP | EUR 20,72 |
-0,72% | 30 Oct 2026 | -6,67% |
| Euronext FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 492,03 |
+0,25% | 30 Oct 2026 | +1,38% |
| Euronext FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 886,32 |
+0,24% | 30 Oct 2026 | -0,52% |
| Euronext FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 677,64 |
+0,25% | 30 Oct 2026 | +4,47% |
| Euronext FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 274,50 |
+0,25% | 30 Oct 2026 | +3,70% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 869,90 |
-0,03% | 30 Oct 2026 | -6,05% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 658,83 |
-0,05% | 30 Oct 2026 | -8,25% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 5 153,89 |
-0,03% | 30 Oct 2026 | -3,27% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 425,82 |
-0,03% | 30 Oct 2026 | -3,96% |
| Euronext France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 660,96 |
+0,03% | 30 Oct 2026 | +8,81% |
| Euronext France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 460,01 |
+0,01% | 30 Oct 2026 | +6,56% |
| Euronext France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 4 495,75 |
+0,03% | 30 Oct 2026 | +12,44% |
| Euronext France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 895,63 |
+0,03% | 30 Oct 2026 | +11,54% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 254,33 |
-0,31% | 30 Oct 2026 | -3,82% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 884,56 |
-0,32% | 30 Oct 2026 | -5,09% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 827,59 |
-0,31% | 30 Oct 2026 | -0,78% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 322,64 |
-0,31% | 30 Oct 2026 | -1,53% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 431,49 |
-0,32% | 30 Oct 2026 | -5,53% |
| Euronext France Developpement 40 | FRIX00003031 | FRD4P | EUR 5 556,83 |
+0,57% | 30 Oct 2026 | +7,85% |
| Euronext France Developpement 40 D5% | FRIX00003064 | FRD4D | EUR 3 263,09 |
+0,57% | 30 Oct 2026 | +5,39% |
| Euronext France Developpement 40 GR | FRIX00003056 | FRD4G | EUR 8 462,69 |
+0,60% | 30 Oct 2026 | +10,44% |
| Euronext France Developpement 40 NR | FRIX00003049 | FRD4N | EUR 7 572,84 |
+0,59% | 30 Oct 2026 | +9,86% |