Indices Paris
Indices Paris
Displaying 401 - 500 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 951,66 |
-0,08% | 20 Jul 2026 | +11,71% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 600,55 |
+0,57% | 20 Jul 2026 | +32,38% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 519,25 |
+0,61% | 20 Jul 2026 | +35,18% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 153,43 |
+0,60% | 20 Jul 2026 | +35,40% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 40 200,79 |
-0,21% | 20 Jul 2026 | +85,68% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 50 284,82 |
-0,21% | 20 Jul 2026 | +86,16% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 48 444,91 |
-0,21% | 20 Jul 2026 | +86,39% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 907,91 |
-0,31% | 20 Jul 2026 | +7,87% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 819,41 |
-0,30% | 20 Jul 2026 | +9,06% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 711,20 |
-0,28% | 20 Jul 2026 | +11,10% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 511,27 |
-0,28% | 20 Jul 2026 | +10,33% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 448,63 |
-0,38% | 20 Jul 2026 | +10,34% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 029,36 |
-0,38% | 20 Jul 2026 | +9,47% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 553,00 |
-0,38% | 20 Jul 2026 | +8,54% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 254,83 |
-0,38% | 20 Jul 2026 | +10,06% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 841,39 |
-0,38% | 20 Jul 2026 | +10,02% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 406,79 |
-0,38% | 20 Jul 2026 | +8,67% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 657,19 |
-0,39% | 20 Jul 2026 | +16,56% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 789,04 |
-0,05% | 20 Jul 2026 | +19,95% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 272,80 |
-0,14% | 20 Jul 2026 | +19,10% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 098,76 |
-0,77% | 20 Jul 2026 | +2,97% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 679,22 |
-0,81% | 20 Jul 2026 | +1,81% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 861,29 |
-0,81% | 20 Jul 2026 | +0,90% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 816,86 |
-0,77% | 20 Jul 2026 | +4,92% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 775,07 |
-0,77% | 20 Jul 2026 | +4,65% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 524,27 |
+0,41% | 20 Jul 2026 | +21,36% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 326,55 |
+0,57% | 20 Jul 2026 | +23,83% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 958,11 |
+0,52% | 20 Jul 2026 | +23,30% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 592,04 |
-0,51% | 20 Jul 2026 | +24,25% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 153,08 |
-0,56% | 20 Jul 2026 | +22,62% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 167,08 |
-0,55% | 20 Jul 2026 | +22,45% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 830,22 |
-0,51% | 20 Jul 2026 | +26,13% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 366,99 |
-0,51% | 20 Jul 2026 | +25,99% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 485,28 |
-0,20% | 20 Jul 2026 | +25,88% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 293,97 |
+0,35% | 20 Jul 2026 | +28,49% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 272,60 |
+0,32% | 20 Jul 2026 | +26,85% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 100,27 |
+0,35% | 20 Jul 2026 | +29,80% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 488,71 |
+0,35% | 20 Jul 2026 | +29,83% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 355,27 |
-0,22% | 20 Jul 2026 | -0,42% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 022,34 |
-0,11% | 20 Jul 2026 | -0,69% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 265,83 |
-0,15% | 20 Jul 2026 | -2,17% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 807,83 |
-0,16% | 20 Jul 2026 | -2,50% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 689,66 |
-0,11% | 20 Jul 2026 | +0,90% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 186,44 |
-0,11% | 20 Jul 2026 | +0,41% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 473,38 |
-0,27% | 20 Jul 2026 | -1,67% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 838,53 |
-0,27% | 20 Jul 2026 | -1,78% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 163,75 |
-0,22% | 20 Jul 2026 | +1,16% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 661,49 |
-0,22% | 20 Jul 2026 | +1,03% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 586,34 |
-0,24% | 20 Jul 2026 | +24,12% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 971,64 |
-0,24% | 20 Jul 2026 | +24,08% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 441,91 |
-0,61% | 20 Jul 2026 | +12,68% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 277,89 |
-0,60% | 20 Jul 2026 | +14,37% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 924,18 |
-0,56% | 20 Jul 2026 | +16,90% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 911,74 |
-0,56% | 20 Jul 2026 | +15,87% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 876,76 |
-0,56% | 20 Jul 2026 | +15,34% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 298,95 |
-0,20% | 20 Jul 2026 | +27,89% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 496,41 |
-0,20% | 20 Jul 2026 | +27,53% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 443,23 |
-0,19% | 20 Jul 2026 | +27,04% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 946,70 |
-0,23% | 20 Jul 2026 | +24,58% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 820,82 |
-0,24% | 20 Jul 2026 | +23,86% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 289,63 |
-0,19% | 20 Jul 2026 | +28,28% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 608,88 |
-0,19% | 20 Jul 2026 | +27,99% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 624,49 |
-0,04% | 20 Jul 2026 | +21,75% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 592,47 |
-0,09% | 20 Jul 2026 | +19,90% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 092,34 |
-0,08% | 20 Jul 2026 | +20,20% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 294,26 |
-0,04% | 20 Jul 2026 | +23,53% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 933,66 |
-0,04% | 20 Jul 2026 | +23,30% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 979,74 |
0,00% | 20 Jul 2026 | +4,46% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 676,35 |
-0,01% | 20 Jul 2026 | +4,83% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 364,66 |
-0,02% | 20 Jul 2026 | +4,24% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 231,26 |
-0,02% | 20 Jul 2026 | +3,96% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 134,23 |
+0,03% | 20 Jul 2026 | +7,63% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 443,66 |
+0,02% | 20 Jul 2026 | +6,84% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 235,71 |
-0,03% | 20 Jul 2026 | +8,47% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 317,59 |
-0,06% | 20 Jul 2026 | +7,75% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 336,24 |
-0,01% | 20 Jul 2026 | +11,45% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 684,97 |
-0,02% | 20 Jul 2026 | +10,71% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 818,09 |
-0,32% | 20 Jul 2026 | +21,85% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 064,00 |
-0,32% | 20 Jul 2026 | +22,15% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 055,18 |
-0,28% | 20 Jul 2026 | +25,70% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 524,67 |
-0,28% | 20 Jul 2026 | +24,90% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 949,12 |
-0,28% | 20 Jul 2026 | +23,86% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 045,99 |
-0,07% | 20 Jul 2026 | +7,73% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 116,80 |
-0,05% | 20 Jul 2026 | +10,37% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 484,43 |
-0,05% | 20 Jul 2026 | +9,76% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 703,35 |
+0,03% | 20 Jul 2026 | +5,12% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 092,35 |
+0,04% | 20 Jul 2026 | +4,25% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 308,59 |
+0,09% | 20 Jul 2026 | +7,74% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 802,51 |
+0,08% | 20 Jul 2026 | +7,11% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 177,95 |
-0,18% | 20 Jul 2026 | +7,83% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 459,31 |
-0,19% | 20 Jul 2026 | +6,76% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 953,68 |
-0,18% | 20 Jul 2026 | +7,04% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 906,02 |
-0,13% | 20 Jul 2026 | +10,31% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 379,03 |
-0,14% | 20 Jul 2026 | +9,73% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 948,34 |
+0,03% | 20 Jul 2026 | +7,83% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 782,58 |
+0,05% | 20 Jul 2026 | +8,71% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 575,59 |
+0,08% | 20 Jul 2026 | +10,40% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 410,42 |
+0,06% | 20 Jul 2026 | +9,78% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |