Indices Paris
Indices Paris
Displaying 601 - 650 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 35.34 |
+0.63% | 17 Apr 2026 | +4.74% |
| Euronext G Mercedes Benz Group Decrement 150125 4.00 | FRIX00005432 | SGMD4 | EUR 55.681 |
+5.25% | 17 Apr 2026 | -8.43% |
| Euronext G Orange 030625 GR Decrement 0.8 | FRIX00007438 | SGOD5 | EUR 16.669 |
-5.29% | 17 Apr 2026 | +18.96% |
| Euronext G Orange 030625 GR Decrement 0.85 | FRIX00007446 | SGOD6 | EUR 16.617 |
-5.29% | 17 Apr 2026 | +18.85% |
| Euronext G Orange 060624 D 0.72 | FRIX00004930 | SGO4D | EUR 16.515 |
-5.29% | 17 Apr 2026 | +19.12% |
| Euronext G Orange 060624 D 0.74 | FRIX00003601 | SG03D | EUR 16.638 |
-5.29% | 17 Apr 2026 | +19.10% |
| Euronext G Orange 060624 GR 0.74 | FRIX00003593 | SG03G | EUR 18.686 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext G Orange 060624 PR 0.74 | FRIX00003585 | SG03P | EUR 17.14 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 16.762 |
-5.29% | 17 Apr 2026 | +19.19% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 22.124 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 17.14 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 22.862 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 17.28 |
-5.29% | 17 Apr 2026 | +19.24% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 17.14 |
-5.28% | 17 Apr 2026 | +20.70% |
| Euronext G Pernod Ricard SA 261124 Decrement 4.70 | FRIX00005804 | SGPRD | EUR 66.153 |
+1.45% | 17 Apr 2026 | -9.26% |
| Euronext G Renault 080525 GR Decrement 2.20 | FRIX00006984 | SGRD2 | EUR 30.567 |
+3.38% | 17 Apr 2026 | -10.18% |
| Euronext G Renault 240524 Decrement 1.85 | FRIX00003213 | SGRNO | EUR 31.067 |
+3.38% | 17 Apr 2026 | -9.84% |
| Euronext G Renault 240524 GR 1.85 | FRIX00003205 | SGRNG | EUR 34.054 |
+3.40% | 17 Apr 2026 | -8.19% |
| Euronext G Renault 240524 PR 1.85 | FRIX00003197 | SGRNP | EUR 32.52 |
+3.40% | 17 Apr 2026 | -8.19% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 79.758 |
+4.57% | 17 Apr 2026 | -6.98% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 88.625 |
+4.57% | 17 Apr 2026 | -6.35% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 81.44 |
+4.57% | 17 Apr 2026 | -6.35% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 79.337 |
+1.43% | 17 Apr 2026 | -2.17% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 89.017 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 82.02 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007164 | SGSD4 | EUR 74.928 |
+1.43% | 17 Apr 2026 | -2.39% |
| Euronext G Sanofi 120525 GR Decrement 3.92 | FRIX00007370 | SGSD5 | EUR 78.411 |
+1.43% | 17 Apr 2026 | -2.32% |
| Euronext G Scor 230524 Decrement 1.60 | FRIX00004005 | SGS1D | EUR 31.016 |
+0.66% | 17 Apr 2026 | +12.43% |
| Euronext G Scor 230524 Decrement 1.80 | FRIX00002991 | SGSCR | EUR 30.506 |
+0.66% | 17 Apr 2026 | +12.17% |
| Euronext G Scor 230524 GR 1.60 | FRIX00003999 | SGS1G | EUR 35.099 |
+0.67% | 17 Apr 2026 | +14.34% |
| Euronext G Scor 230524 GR 1.80 | FRIX00002983 | SGSCG | EUR 35.099 |
+0.67% | 17 Apr 2026 | +14.34% |
| Euronext G Scor 230524 PR 1.60 | FRIX00003981 | SGS1P | EUR 32.86 |
+0.67% | 17 Apr 2026 | +14.34% |
| Euronext G Scor 230524 PR 1.80 | FRIX00002975 | SGSC | EUR 32.86 |
+0.67% | 17 Apr 2026 | +14.34% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 67.746 |
+3.98% | 17 Apr 2026 | +7.81% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 22.682 |
-1.44% | 26 Nov 2024 | +0.76% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 85.856 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 28.286 |
-1.42% | 26 Nov 2024 | +9.40% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 74.66 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 25.435 |
-1.41% | 26 Nov 2024 | +5.87% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 68.908 |
+3.98% | 17 Apr 2026 | +7.90% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 79.777 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 74.66 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 91.552 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 68.165 |
+3.98% | 17 Apr 2026 | +7.74% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 74.66 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 290524 Decrement 1.25 | FRIX00003155 | SGG5D | EUR 72.32 |
+3.98% | 17 Apr 2026 | +8.05% |
| Euronext G Societe Generale 290524 GR 1.25 | FRIX00003148 | SGG5G | EUR 77.203 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 290524 PR 1.25 | FRIX00003130 | SGG5P | EUR 74.66 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 70.344 |
+3.98% | 17 Apr 2026 | +8.01% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 69.981 |
+3.98% | 17 Apr 2026 | +7.98% |