Indices Paris
Indices Paris
Displaying 601 - 650 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 58.408 |
-1.54% | 05 Dec 2025 | +127.70% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 58.125 |
-1.54% | 05 Dec 2025 | +127.40% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 65.758 |
-1.53% | 05 Dec 2025 | +134.30% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 65.758 |
-1.53% | 05 Dec 2025 | +134.30% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 61.54 |
-1.54% | 05 Dec 2025 | +126.60% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 61.54 |
-1.54% | 05 Dec 2025 | +126.60% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 25.946 |
-1.40% | 05 Dec 2025 | -12.48% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 9.889 |
+2.13% | 05 Dec 2025 | -19.44% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 9.384 |
+2.12% | 05 Dec 2025 | -21.15% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 13.172 |
+2.16% | 05 Dec 2025 | -10.39% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 13.172 |
+2.16% | 05 Dec 2025 | -10.39% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 10.412 |
+2.16% | 05 Dec 2025 | -17.65% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 10.412 |
+2.16% | 05 Dec 2025 | -17.65% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 8.89 |
+2.10% | 05 Dec 2025 | -24.45% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 11.33 |
+2.16% | 05 Dec 2025 | -10.39% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 10.412 |
+2.16% | 05 Dec 2025 | -17.65% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 9.122 |
+2.12% | 05 Dec 2025 | -22.54% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 12.088 |
+2.15% | 05 Dec 2025 | -10.39% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 10.412 |
+2.16% | 05 Dec 2025 | -17.65% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 10.25 |
+2.14% | 05 Dec 2025 | -16.32% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 59.238 |
+2.72% | 05 Dec 2025 | -27.75% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 55.433 |
-1.38% | 05 Dec 2025 | +6.48% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 55.697 |
-1.38% | 05 Dec 2025 | +5.90% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 55.911 |
-1.38% | 05 Dec 2025 | +6.35% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 71.048 |
-1.36% | 05 Dec 2025 | +12.13% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 71.048 |
-1.36% | 05 Dec 2025 | +12.13% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 58.995 |
-1.38% | 05 Dec 2025 | +7.53% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 58.521 |
-1.38% | 05 Dec 2025 | +7.32% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 57.376 |
-1.36% | 05 Dec 2025 | +5.68% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 57.376 |
-1.36% | 05 Dec 2025 | +5.68% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 55.334 |
-1.38% | 05 Dec 2025 | +6.11% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 55.304 |
-1.38% | 05 Dec 2025 | +6.00% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 54.18 |
-1.38% | 05 Dec 2025 | +5.73% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 54.14 |
-1.38% | 05 Dec 2025 | +5.54% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 80.646 |
-1.03% | 05 Dec 2025 | +22.31% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 79.46 |
-1.03% | 05 Dec 2025 | +21.76% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 96.489 |
-1.02% | 05 Dec 2025 | +28.59% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 96.489 |
-1.02% | 05 Dec 2025 | +28.59% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 89.22 |
-1.02% | 05 Dec 2025 | +22.69% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 89.22 |
-1.02% | 05 Dec 2025 | +22.69% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 82.626 |
-1.03% | 05 Dec 2025 | +23.18% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 96.489 |
-1.02% | 05 Dec 2025 | +28.59% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 89.22 |
-1.02% | 05 Dec 2025 | +22.69% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29.95 |
-0.39% | 05 Dec 2025 | +9.03% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34.773 |
-0.38% | 05 Dec 2025 | +13.14% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29.32 |
-0.37% | 05 Dec 2025 | +8.15% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,356.25 |
+0.44% | 05 Dec 2025 | +0.66% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6,504.82 |
+0.47% | 05 Dec 2025 | +2.55% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,099.67 |
0.00% | 05 Dec 2025 | +8.50% |