Indices Paris
Indices Paris
Displaying 1201 - 1300 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 077,35 |
+1,13% | 17:21 CEST | +16,67% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 467,40 |
-0,43% | 17:21 CEST | +9,81% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 742,38 |
-0,44% | 17:21 CEST | +7,24% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 380,37 |
-0,44% | 17:21 CEST | +6,97% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 753,34 |
+0,06% | 14:19 CEST | +11,47% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 697,31 |
-0,43% | 17:21 CEST | +10,65% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 872,92 |
+0,18% | 17:23 CEST | +18,74% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 269,04 |
+0,16% | 17:22 CEST | +16,41% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 299,47 |
+0,15% | 17:21 CEST | +19,84% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 813,57 |
+0,17% | 17:22 CEST | +19,59% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 248,79 |
+0,03% | 17:21 CEST | +22,35% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 697,79 |
+0,03% | 17:21 CEST | +22,24% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 267,25 |
+0,03% | 17:21 CEST | +21,95% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 194,37 |
-0,08% | 17:21 CEST | +25,57% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 474,78 |
-0,08% | 17:21 CEST | +24,79% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 887,44 |
-0,08% | 17:21 CEST | +22,83% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 727,19 |
+0,42% | 17:20 CEST | +6,07% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 027,72 |
+0,37% | 17:23 CEST | +5,42% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 459,41 |
+0,34% | 17:22 CEST | +3,60% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 138,23 |
+0,01% | 17:23 CEST | +10,60% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 946,81 |
+0,01% | 17:23 CEST | +14,73% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 938,51 |
+0,01% | 17:23 CEST | +14,72% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 269,95 |
+0,06% | 17:23 CEST | +10,49% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 085,53 |
+0,06% | 17:23 CEST | +14,43% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 076,42 |
+0,08% | 17:22 CEST | +14,42% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 101,21 |
-0,54% | 17:22 CEST | +25,49% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 475,55 |
-0,56% | 17:23 CEST | +25,14% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 118,16 |
-0,54% | 17:22 CEST | +24,08% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 399,72 |
-0,04% | 14:20 CEST | -1,61% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 478,86 |
-1,70% | 17:22 CEST | -3,39% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 106,91 |
-0,04% | 14:20 CEST | -2,10% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 853,85 |
-0,31% | 17:22 CEST | +14,88% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 043,92 |
-0,35% | 17:22 CEST | +14,24% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 556,42 |
-0,45% | 17:23 CEST | +12,73% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 672,33 |
-0,71% | 17:21 CEST | +14,02% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 056,49 |
-0,72% | 17:21 CEST | +10,52% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 083,12 |
-0,72% | 17:21 CEST | +10,71% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 935,51 |
-0,70% | 17:21 CEST | +14,45% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 547,48 |
-0,71% | 17:21 CEST | +14,32% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 299,87 |
-0,82% | 17:21 CEST | +44,58% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 668,24 |
-0,82% | 17:21 CEST | +43,69% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 522,55 |
-0,82% | 17:21 CEST | +41,55% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 630,68 |
-1,05% | 17:21 CEST | +9,13% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 848,44 |
-1,05% | 17:23 CEST | +8,75% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 253,41 |
-1,08% | 17:23 CEST | +7,87% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 838,01 |
-0,98% | 17:21 CEST | +11,81% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 113,81 |
-0,98% | 17:20 CEST | +11,43% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 616,02 |
-0,98% | 17:20 CEST | +10,54% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 552,51 |
-0,07% | 17:21 CEST | +10,29% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 711,55 |
-0,08% | 17:21 CEST | +10,04% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 943,33 |
-0,11% | 17:20 CEST | +9,39% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 177,76 |
-0,40% | 17:23 CEST | +16,96% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 136,35 |
-0,44% | 17:20 CEST | +13,70% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 173,32 |
-0,44% | 17:21 CEST | +13,81% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 301,65 |
-0,42% | 17:20 CEST | +17,39% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 006,78 |
-0,43% | 17:20 CEST | +17,25% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 005,47 |
-0,84% | 17:23 CEST | +44,26% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 071,02 |
-0,04% | 14:19 CEST | +48,34% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 328,73 |
-0,84% | 17:21 CEST | +46,30% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 404,22 |
-0,04% | 17:20 CEST | +22,39% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 720,94 |
0,00% | 17:23 CEST | +22,32% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 102,98 |
-0,02% | 17:22 CEST | +22,04% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 543,02 |
-0,18% | 17:21 CEST | +28,90% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 330,98 |
-0,15% | 17:20 CEST | +28,14% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 121,08 |
-0,18% | 17:21 CEST | +26,23% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 210,72 |
+0,31% | 17:20 CEST | +3,66% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 260,33 |
+0,29% | 17:20 CEST | +3,08% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 563,00 |
+0,19% | 17:23 CEST | +1,72% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 765,87 |
-0,52% | 17:20 CEST | +13,87% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 781,91 |
+0,24% | 17:22 CEST | +13,46% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 041,71 |
+0,23% | 17:22 CEST | +14,35% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 962,33 |
+0,25% | 17:22 CEST | +14,11% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 879,98 |
-0,47% | 17:23 CEST | +14,74% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 858,07 |
-0,51% | 17:21 CEST | +14,45% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 497,659 |
-0,03% | 17:22 CEST | +9,19% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 467,467 |
0,00% | 17:22 CEST | +11,40% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 751,989 |
-0,02% | 17:23 CEST | +10,72% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 702,51 |
-0,45% | 17:23 CEST | +14,01% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 748,18 |
-0,44% | 17:23 CEST | +14,89% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 754,81 |
-0,45% | 17:22 CEST | +14,62% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 067,80 |
-0,04% | 14:20 CEST | +14,34% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 945,23 |
-1,45% | 17:21 CEST | -4,62% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 480,23 |
-1,43% | 17:21 CEST | -2,92% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 807,06 |
-1,46% | 17:20 CEST | -3,32% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 328,53 |
-0,56% | 17:22 CEST | +26,83% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 877,39 |
-0,56% | 17:23 CEST | +29,05% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 519,14 |
-0,56% | 17:22 CEST | +28,85% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 740,74 |
-0,61% | 17:22 CEST | +12,54% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 064,70 |
-0,62% | 17:22 CEST | +9,74% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 000,00 |
-0,60% | 17:23 CEST | +9,76% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 991,58 |
-0,59% | 17:23 CEST | +13,85% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 172,88 |
-0,61% | 17:20 CEST | +13,51% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 651,22 |
-0,32% | 17:20 CEST | +15,39% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 085,25 |
-0,73% | 17:22 CEST | -3,64% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 014,22 |
-0,74% | 17:20 CEST | -3,02% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 800,67 |
-0,23% | 14:19 CEST | -2,70% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 492,40 |
0,00% | 03 Sep 2026 | +12,35% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 920,64 |
-0,33% | 17:20 CEST | +15,07% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 250,66 |
-0,92% | 17:20 CEST | +40,04% |