Indices Paris
Indices Paris
Displaying 1201 - 1300 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 275,27 |
-0,20% | 11:26 CEST | +19,23% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 760,73 |
-0,20% | 11:26 CEST | +17,44% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 018,22 |
-0,02% | 11:26 CEST | +12,60% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 281,12 |
-0,02% | 11:26 CEST | +12,05% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 621,33 |
-0,02% | 11:26 CEST | +10,42% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 117,09 |
+0,19% | 11:26 CEST | +9,50% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 882,43 |
+0,19% | 11:26 CEST | +12,86% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 870,92 |
+0,11% | 13:02 CEST | +12,75% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 238,11 |
+0,09% | 13:03 CEST | +8,94% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 002,85 |
+0,09% | 13:03 CEST | +12,11% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 993,72 |
+0,09% | 13:03 CEST | +12,09% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 500,69 |
-0,12% | 13:03 CEST | +13,14% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 939,84 |
-0,12% | 13:03 CEST | +12,90% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 719,84 |
-0,12% | 13:03 CEST | +12,08% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 336,97 |
-0,12% | 13:03 CEST | -2,11% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 618,67 |
-0,12% | 13:03 CEST | -2,21% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 070,10 |
-0,12% | 13:03 CEST | -2,45% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 942,61 |
-0,12% | 13:03 CEST | +16,62% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 125,91 |
-0,12% | 13:03 CEST | +16,09% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 623,85 |
-0,12% | 13:03 CEST | +14,87% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 365,01 |
-0,12% | 13:03 CEST | +11,79% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 942,61 |
-0,13% | 13:03 CEST | +8,96% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 067,09 |
-0,13% | 13:02 CEST | +9,07% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 528,04 |
-0,12% | 13:02 CEST | +12,11% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 173,01 |
-0,12% | 13:03 CEST | +12,01% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 980,77 |
-0,12% | 13:03 CEST | +33,85% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 401,99 |
-0,12% | 13:03 CEST | +33,26% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 349,43 |
-0,12% | 13:03 CEST | +31,84% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 475,26 |
-0,12% | 13:03 CEST | +7,17% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 712,11 |
-0,12% | 13:03 CEST | +6,87% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 155,02 |
-0,12% | 13:03 CEST | +6,17% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 344,41 |
-0,12% | 13:03 CEST | +5,57% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 664,08 |
-0,12% | 13:03 CEST | +5,26% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 256,09 |
-0,12% | 13:03 CEST | +4,53% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 787,35 |
-0,12% | 13:02 CEST | +12,75% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 932,23 |
-0,12% | 13:03 CEST | +12,54% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 135,48 |
-0,12% | 13:03 CEST | +12,03% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 968,48 |
-0,12% | 13:02 CEST | +15,69% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 129,56 |
-0,13% | 13:02 CEST | +13,02% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 166,19 |
-0,13% | 13:03 CEST | +13,12% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 035,76 |
-0,12% | 13:03 CEST | +16,05% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 761,63 |
-0,12% | 13:03 CEST | +15,94% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 772,24 |
-0,12% | 13:03 CEST | +33,07% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 614,48 |
-0,12% | 13:03 CEST | +34,98% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 977,31 |
-0,12% | 13:03 CEST | +34,42% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 288,08 |
-0,12% | 13:03 CEST | +17,90% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 662,45 |
-0,12% | 13:03 CEST | +17,81% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 192,57 |
-0,12% | 13:03 CEST | +17,61% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 020,39 |
-0,12% | 13:03 CEST | +21,01% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 881,05 |
-0,12% | 13:03 CEST | +20,27% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 809,75 |
-0,12% | 13:03 CEST | +18,56% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 573,88 |
-0,12% | 13:02 CEST | +9,72% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 575,97 |
-0,12% | 13:02 CEST | +9,27% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 791,24 |
-0,12% | 13:02 CEST | +8,24% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 602,32 |
-0,12% | 13:03 CEST | +11,74% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 763,59 |
-0,12% | 13:03 CEST | +12,71% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 016,57 |
-0,12% | 13:02 CEST | +13,41% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 938,84 |
-0,12% | 13:03 CEST | +13,20% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 638,69 |
-0,12% | 13:02 CEST | +12,41% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 645,69 |
-0,12% | 13:02 CEST | +12,21% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 570,287 |
0,00% | 13:03 CEST | +12,37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 588,529 |
0,00% | 13:03 CEST | +14,42% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 856,445 |
0,00% | 13:03 CEST | +13,80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 549,29 |
-0,12% | 13:03 CEST | +12,01% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 524,56 |
-0,12% | 13:02 CEST | +12,70% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 555,64 |
-0,12% | 13:02 CEST | +12,50% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 970,47 |
+0,15% | 13:04 CEST | +11,61% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 810,88 |
+0,68% | 13:03 CEST | -7,21% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 269,66 |
+0,68% | 13:03 CEST | -5,65% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 619,05 |
+0,68% | 13:03 CEST | -5,99% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 950,39 |
+0,64% | 13:03 CEST | +6,23% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 228,32 |
+0,64% | 13:03 CEST | +7,45% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 931,31 |
+0,65% | 13:02 CEST | +7,32% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 170,15 |
+0,10% | 13:03 CEST | +9,11% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 814,59 |
+0,12% | 13:02 CEST | +7,01% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 974,40 |
+0,09% | 13:03 CEST | +6,95% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 203,07 |
+0,10% | 13:03 CEST | +10,26% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 458,56 |
+0,13% | 13:02 CEST | +10,01% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 499,25 |
+0,15% | 13:04 CEST | +12,75% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 571,94 |
-0,28% | 13:03 CEST | -11,77% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 421,30 |
-0,28% | 13:03 CEST | -11,22% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 194,69 |
-0,28% | 13:03 CEST | -11,37% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 787,91 |
+0,15% | 13:02 CEST | +12,49% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 118,73 |
+0,11% | 13:02 CEST | +31,83% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 862,16 |
+0,10% | 13:03 CEST | +34,10% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 354,83 |
+0,10% | 13:03 CEST | +33,57% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 587,39 |
+0,05% | 13:02 CEST | +10,09% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 825,08 |
+0,04% | 13:03 CEST | +12,15% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 146,51 |
+0,04% | 13:03 CEST | +11,65% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 573,82 |
0,00% | 20 Jul 2026 | +14,74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 20 Jul 2026 | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 20 Jul 2026 | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 20 Jul 2026 | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 81 662,297 |
+4,26% | 13:02 CEST | +113,20% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 547,912 |
-3,96% | 13:04 CEST | +18 510,00% |