Indices Paris
Indices Paris
Displaying 1201 - 1300 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 081,82 |
+1,16% | 18:10 CEST | +16,71% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 473,63 |
-0,28% | 18:10 CEST | +9,96% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 746,20 |
-0,30% | 18:10 CEST | +7,39% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 383,69 |
-0,31% | 18:10 CEST | +7,12% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 726,37 |
-0,28% | 18:10 CEST | +11,08% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 706,65 |
-0,28% | 18:10 CEST | +10,80% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 838,56 |
+0,11% | 18:10 CEST | +18,67% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 268,33 |
+0,10% | 18:10 CEST | +16,34% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 273,67 |
+0,11% | 18:10 CEST | +19,80% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 779,07 |
+0,11% | 18:11 CEST | +19,53% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 302,83 |
+0,22% | 18:10 CEST | +22,59% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 748,86 |
+0,22% | 18:10 CEST | +22,47% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 311,76 |
+0,22% | 18:10 CEST | +22,18% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 202,25 |
+0,08% | 18:10 CEST | +25,76% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 481,57 |
+0,08% | 18:10 CEST | +24,98% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 891,82 |
+0,08% | 18:10 CEST | +23,02% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 722,68 |
+0,32% | 18:11 CEST | +5,97% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 024,95 |
+0,31% | 18:11 CEST | +5,35% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 457,88 |
+0,29% | 18:10 CEST | +3,53% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 137,61 |
-0,02% | 18:10 CEST | +10,56% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 945,66 |
-0,02% | 18:10 CEST | +14,70% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 937,36 |
-0,02% | 18:10 CEST | +14,69% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 269,22 |
+0,03% | 18:10 CEST | +10,45% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 084,22 |
+0,03% | 18:10 CEST | +14,39% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 074,80 |
+0,03% | 18:10 CEST | +14,37% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 090,92 |
-0,70% | 18:10 CEST | +25,28% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 467,69 |
-0,70% | 18:10 CEST | +24,96% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 111,22 |
-0,71% | 18:10 CEST | +23,87% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 194,07 |
-1,70% | 18:10 CEST | -3,24% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 479,28 |
-1,70% | 18:10 CEST | -3,38% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 939,28 |
-1,70% | 18:10 CEST | -3,72% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 843,73 |
-0,48% | 18:10 CEST | +14,68% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 035,20 |
-0,52% | 18:10 CEST | +14,04% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 550,82 |
-0,61% | 18:10 CEST | +12,55% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 698,60 |
-0,54% | 18:10 CEST | +14,21% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 070,00 |
-0,55% | 18:10 CEST | +10,71% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 084,94 |
-0,55% | 18:10 CEST | +10,90% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 968,93 |
-0,54% | 18:10 CEST | +14,64% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 578,58 |
-0,54% | 18:10 CEST | +14,51% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 304,57 |
-0,71% | 18:10 CEST | +44,74% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 672,24 |
-0,71% | 18:10 CEST | +43,85% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 525,17 |
-0,72% | 18:11 CEST | +41,70% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 668,36 |
-0,62% | 18:10 CEST | +9,61% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 882,22 |
-0,63% | 18:10 CEST | +9,22% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 280,33 |
-0,65% | 18:10 CEST | +8,33% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 850,35 |
-0,84% | 18:10 CEST | +11,97% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 125,05 |
-0,84% | 18:10 CEST | +11,59% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 625,19 |
-0,84% | 18:10 CEST | +10,69% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 572,66 |
+0,12% | 18:10 CEST | +10,50% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 730,09 |
+0,11% | 18:10 CEST | +10,25% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 960,28 |
+0,11% | 18:10 CEST | +9,62% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 199,76 |
-0,28% | 18:11 CEST | +17,10% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 138,18 |
-0,28% | 18:11 CEST | +13,89% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 175,29 |
-0,28% | 18:11 CEST | +14,00% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 339,08 |
-0,26% | 18:11 CEST | +17,58% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 040,92 |
-0,28% | 18:10 CEST | +17,43% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 008,88 |
-0,73% | 18:10 CEST | +44,43% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 036,06 |
-0,73% | 18:10 CEST | +47,31% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 333,79 |
-0,73% | 18:10 CEST | +46,47% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 460,76 |
+0,15% | 18:11 CEST | +22,62% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 764,44 |
+0,15% | 18:11 CEST | +22,50% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 144,87 |
+0,15% | 18:11 CEST | +22,24% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 558,12 |
-0,01% | 18:11 CEST | +29,12% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 340,74 |
-0,02% | 18:10 CEST | +28,31% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 129,60 |
-0,02% | 18:10 CEST | +26,44% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 203,28 |
+0,19% | 18:10 CEST | +3,53% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 254,03 |
+0,17% | 18:10 CEST | +2,96% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 560,31 |
+0,12% | 18:10 CEST | +1,64% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 780,34 |
-0,35% | 18:10 CEST | +14,05% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 789,73 |
+0,52% | 18:10 CEST | +13,78% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 050,99 |
+0,54% | 18:10 CEST | +14,70% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 970,66 |
+0,53% | 18:10 CEST | +14,43% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 896,17 |
-0,34% | 18:10 CEST | +14,90% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 876,56 |
-0,34% | 18:10 CEST | +14,65% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 496,953 |
-0,05% | 18:10 CEST | +9,16% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 466,205 |
-0,03% | 18:10 CEST | +11,37% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 751,469 |
-0,04% | 18:10 CEST | +10,71% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 715,22 |
-0,31% | 18:11 CEST | +14,18% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 764,40 |
-0,30% | 18:10 CEST | +15,05% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 770,57 |
-0,31% | 18:10 CEST | +14,79% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 059,82 |
-0,23% | 18:10 CEST | +14,12% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 940,08 |
-1,55% | 18:10 CEST | -4,72% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 474,50 |
-1,50% | 18:11 CEST | -2,99% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 801,67 |
-1,54% | 18:10 CEST | -3,40% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 327,25 |
-0,62% | 18:10 CEST | +26,76% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 875,03 |
-0,62% | 18:10 CEST | +28,98% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 517,20 |
-0,62% | 18:10 CEST | +28,78% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 751,47 |
-0,55% | 18:10 CEST | +12,60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 070,46 |
-0,56% | 18:10 CEST | +9,80% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 000,46 |
-0,56% | 18:11 CEST | +9,82% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 003,03 |
-0,54% | 18:11 CEST | +13,90% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 187,90 |
-0,54% | 18:11 CEST | +13,58% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 658,23 |
-0,22% | 18:11 CEST | +15,51% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 092,99 |
-0,60% | 18:11 CEST | -3,52% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 023,20 |
-0,61% | 18:10 CEST | -2,90% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 774,85 |
-0,61% | 18:10 CEST | -3,07% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 492,40 |
0,00% | 03 Sep 2026 | +12,35% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 926,88 |
-0,22% | 18:11 CEST | +15,20% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 252,06 |
-0,86% | 18:11 CEST | +40,13% |