Indices Paris
Indices Paris
Displaying 601 - 650 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 59,323 |
+3,27% | 04 Dec 2025 | +131,30% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 59,036 |
+3,27% | 04 Dec 2025 | +131,00% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 66,783 |
+3,27% | 04 Dec 2025 | +137,90% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 66,783 |
+3,27% | 04 Dec 2025 | +137,90% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 62,50 |
+3,27% | 04 Dec 2025 | +130,10% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,315 |
-1,52% | 04 Dec 2025 | -9,86% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 9,683 |
+3,72% | 04 Dec 2025 | -21,12% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 9,189 |
+3,71% | 04 Dec 2025 | -22,79% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 12,894 |
+3,75% | 04 Dec 2025 | -12,29% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 12,894 |
+3,75% | 04 Dec 2025 | -12,29% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 10,192 |
+3,75% | 04 Dec 2025 | -19,39% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 10,192 |
+3,75% | 04 Dec 2025 | -19,39% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 8,707 |
+3,70% | 04 Dec 2025 | -26,00% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 11,09 |
+3,74% | 04 Dec 2025 | -12,29% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 10,192 |
+3,75% | 04 Dec 2025 | -19,39% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 8,933 |
+3,70% | 04 Dec 2025 | -24,14% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 11,833 |
+3,75% | 04 Dec 2025 | -12,28% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 10,192 |
+3,75% | 04 Dec 2025 | -19,39% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 10,035 |
+3,72% | 04 Dec 2025 | -18,07% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 57,671 |
+2,33% | 04 Dec 2025 | -31,26% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 56,208 |
+0,23% | 04 Dec 2025 | +7,72% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 56,476 |
+0,23% | 04 Dec 2025 | +7,38% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 56,693 |
+0,23% | 04 Dec 2025 | +7,84% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 72,031 |
+0,24% | 04 Dec 2025 | +13,68% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 72,031 |
+0,24% | 04 Dec 2025 | +13,68% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 59,818 |
+0,23% | 04 Dec 2025 | +9,03% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 59,338 |
+0,23% | 04 Dec 2025 | +8,82% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 58,17 |
+0,24% | 04 Dec 2025 | +7,14% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 58,17 |
+0,24% | 04 Dec 2025 | +7,14% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 56,108 |
+0,23% | 04 Dec 2025 | +7,35% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 56,078 |
+0,23% | 04 Dec 2025 | +7,23% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 54,939 |
+0,23% | 04 Dec 2025 | +6,97% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 54,899 |
+0,23% | 04 Dec 2025 | +6,78% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 81,488 |
-0,01% | 04 Dec 2025 | +23,58% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 80,291 |
-0,01% | 04 Dec 2025 | +23,04% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 97,484 |
0,00% | 04 Dec 2025 | +29,91% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 97,484 |
0,00% | 04 Dec 2025 | +29,91% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 90,14 |
0,00% | 04 Dec 2025 | +23,95% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 90,14 |
0,00% | 04 Dec 2025 | +23,95% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 83,488 |
-0,01% | 04 Dec 2025 | +24,47% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 97,484 |
0,00% | 04 Dec 2025 | +29,91% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90,14 |
0,00% | 04 Dec 2025 | +23,95% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,066 |
-1,05% | 04 Dec 2025 | +9,45% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,904 |
-1,04% | 04 Dec 2025 | +13,56% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,43 |
-1,04% | 04 Dec 2025 | +8,56% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 337,34 |
+0,41% | 04 Dec 2025 | -0,19% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 474,50 |
+0,41% | 04 Dec 2025 | +1,65% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 082,39 |
0,00% | 04 Dec 2025 | +7,63% |