Indices Paris
Indices Paris
Displaying 601 - 650 of 1001
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 37 170,37 |
+0,37% | 15 Apr 2026 | +14,75% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 298,70 |
+3,33% | 15 Apr 2026 | -5,49% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 604,17 |
+3,32% | 15 Apr 2026 | -6,46% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 842,98 |
+3,32% | 15 Apr 2026 | -6,62% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 471,04 |
+3,33% | 15 Apr 2026 | -5,03% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 433,78 |
+3,33% | 15 Apr 2026 | -5,12% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 113,62 |
-0,61% | 15 Apr 2026 | +14,34% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 191,10 |
-0,61% | 15 Apr 2026 | +15,00% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 985,90 |
-0,61% | 15 Apr 2026 | +14,84% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 070,78 |
+0,29% | 15 Apr 2026 | -6,28% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 891,91 |
+0,13% | 15 Apr 2026 | -7,28% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 177,05 |
+0,16% | 15 Apr 2026 | -6,69% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 486,82 |
+0,15% | 15 Apr 2026 | -6,85% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 185,81 |
+0,30% | 15 Apr 2026 | -5,79% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 562,38 |
+0,30% | 15 Apr 2026 | -5,92% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 423,99 |
-0,57% | 15 Apr 2026 | +15,10% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 165,35 |
-0,57% | 15 Apr 2026 | +14,97% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 014,31 |
-0,57% | 15 Apr 2026 | +14,27% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 377,28 |
-1,01% | 15 Apr 2026 | -9,35% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 025,87 |
-1,01% | 15 Apr 2026 | -9,34% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 910,51 |
-1,01% | 15 Apr 2026 | -9,13% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 255,43 |
-0,65% | 15 Apr 2026 | +4,06% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 032,96 |
-0,65% | 15 Apr 2026 | +4,01% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 976,39 |
-0,65% | 15 Apr 2026 | +4,31% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 943,19 |
-0,91% | 15 Apr 2026 | +54,52% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 569,69 |
-0,91% | 15 Apr 2026 | +54,29% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 891,34 |
-0,91% | 15 Apr 2026 | +52,05% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 192,07 |
+0,24% | 15 Apr 2026 | +4,52% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 689,25 |
+0,24% | 15 Apr 2026 | +4,15% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 137,79 |
+0,24% | 15 Apr 2026 | +2,86% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 029,16 |
-0,55% | 15 Apr 2026 | +10,99% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 516,40 |
-0,55% | 15 Apr 2026 | +10,62% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 114,29 |
-0,55% | 15 Apr 2026 | +9,43% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 772,32 |
-0,42% | 15 Apr 2026 | +97,30% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 210,42 |
-0,42% | 15 Apr 2026 | +101,10% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 627,75 |
-0,42% | 15 Apr 2026 | +111,70% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 743,91 |
+0,42% | 15 Apr 2026 | +24,11% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 517,48 |
+0,42% | 15 Apr 2026 | +23,32% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 575,40 |
+0,42% | 15 Apr 2026 | +24,49% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 159,83 |
+0,15% | 15 Apr 2026 | -1,61% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 724,22 |
+0,15% | 15 Apr 2026 | -1,63% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 068,12 |
+0,15% | 15 Apr 2026 | -1,72% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 538,92 |
-0,85% | 15 Apr 2026 | +20,41% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 229,04 |
-0,85% | 15 Apr 2026 | +20,08% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 252,33 |
-0,85% | 15 Apr 2026 | +19,50% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 647,00 |
-0,55% | 15 Apr 2026 | +12,68% |