Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1283
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,61 |
-1,87% | 18:05 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 430,94 |
-1,87% | 18:05 CEST | +14,57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,55 |
-1,87% | 18:05 CEST | +14,36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 18:15 CEST | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 18:15 CEST | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 18:15 CEST | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 580,96 |
-1,22% | 20:31 CEST | +9,56% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 810,74 |
-2,97% | 20:31 CEST | +2,74% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 944,18 |
-2,97% | 20:31 CEST | +1,68% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 133,55 |
-2,96% | 20:31 CEST | +4,13% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 226,45 |
-2,96% | 20:31 CEST | +3,81% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 721,12 |
-2,96% | 20:31 CEST | +2,87% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 810,71 |
-2,56% | 20:31 CEST | +6,30% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 785,70 |
-2,56% | 20:31 CEST | +4,84% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 987,44 |
-2,56% | 20:31 CEST | +4,96% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 703,79 |
-2,54% | 20:31 CEST | +7,44% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 796,13 |
-2,54% | 20:31 CEST | +7,14% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 817,40 |
-0,59% | 20:31 CEST | +4,58% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 663,27 |
-0,61% | 20:31 CEST | +3,74% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 464,27 |
-0,59% | 20:31 CEST | +6,44% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 622,64 |
-0,59% | 20:31 CEST | +5,98% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 367,33 |
-1,92% | 20:31 CEST | +19,83% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 991,92 |
-1,92% | 20:31 CEST | +19,51% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 771,54 |
-1,92% | 20:31 CEST | +18,22% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 414,24 |
-0,30% | 20:31 CEST | -2,08% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 819,80 |
-0,30% | 20:31 CEST | -2,20% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 301,00 |
-0,31% | 20:31 CEST | -2,55% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 571,37 |
+3,12% | 20:31 CEST | +7,25% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 044,85 |
+3,09% | 20:31 CEST | +6,81% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 775,12 |
+3,03% | 20:31 CEST | +5,56% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 730,66 |
-0,14% | 20:31 CEST | +31,85% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 241,02 |
-0,14% | 20:31 CEST | +31,39% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 050,51 |
-0,14% | 20:31 CEST | +29,94% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 872,00 |
+0,54% | 20:31 CEST | +1,29% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 269,87 |
+0,53% | 20:31 CEST | +0,88% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 717,96 |
+0,50% | 20:31 CEST | -0,41% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 405,90 |
-5,22% | 20:31 CEST | +30,86% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 966,78 |
-5,23% | 20:31 CEST | +28,75% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 105,98 |
-5,23% | 20:31 CEST | +28,75% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 124 593,28 |
-5,22% | 20:31 CEST | +31,74% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 115 846,83 |
-5,22% | 20:31 CEST | +31,53% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 155,35 |
-1,21% | 20:31 CEST | +10,48% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 904,78 |
+1,88% | 20:31 CEST | +0,63% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 300,30 |
+1,89% | 20:31 CEST | +0,32% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 886,67 |
+1,89% | 20:31 CEST | -0,47% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 939,44 |
-0,16% | 20:31 CEST | +8,04% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 216,54 |
-0,17% | 20:31 CEST | +7,80% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 523,52 |
-0,17% | 20:31 CEST | +7,16% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 614,32 |
-2,04% | 20:31 CEST | +9,26% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 752,00 |
-2,06% | 20:31 CEST | +7,60% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 994,21 |
-2,06% | 20:31 CEST | +7,61% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 461,62 |
-2,04% | 20:31 CEST | +10,12% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 354,33 |
-2,04% | 20:31 CEST | +9,93% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 89 565,33 |
-2,63% | 20:31 CEST | +8,49% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 301,91 |
-2,64% | 20:31 CEST | +6,72% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 976,70 |
-2,64% | 20:31 CEST | +6,69% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 107 951,91 |
-2,63% | 20:31 CEST | +9,19% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 102 978,49 |
-2,63% | 20:31 CEST | +9,03% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 420,00 |
-1,19% | 20:31 CEST | +10,26% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 401,74 |
+2,19% | 20:31 CEST | +3,94% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 025,06 |
+2,19% | 20:31 CEST | +4,42% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 003,52 |
+2,21% | 20:31 CEST | +4,70% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 827,89 |
+2,21% | 20:31 CEST | +6,69% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 825,20 |
+2,21% | 20:31 CEST | +6,22% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 270,82 |
-5,08% | 20:31 CEST | +29,70% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 395,85 |
-5,08% | 20:31 CEST | +27,40% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 060,14 |
-5,08% | 20:31 CEST | +27,33% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 309,51 |
-5,07% | 20:31 CEST | +30,30% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 818,94 |
-5,07% | 20:31 CEST | +30,15% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 664,95 |
-1,51% | 20:31 CEST | +13,69% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 225,83 |
-1,52% | 20:31 CEST | +12,45% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 381,37 |
-1,51% | 20:31 CEST | +14,65% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 098,30 |
-1,51% | 20:31 CEST | +14,42% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 474,40 |
-3,92% | 20:31 CEST | +19,00% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 973,40 |
-3,92% | 20:31 CEST | +18,92% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 652,28 |
-3,92% | 20:31 CEST | +18,72% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 236,83 |
-2,00% | 20:31 CEST | +26,60% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 519,25 |
-2,00% | 20:31 CEST | +26,03% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 929,91 |
-2,00% | 20:31 CEST | +24,64% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 850,06 |
+1,91% | 20:31 CEST | +8,83% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 141,76 |
+1,89% | 20:31 CEST | +8,40% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 544,44 |
+1,83% | 20:31 CEST | +7,18% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 18:15 CEST | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 18:15 CEST | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 18:15 CEST | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,02 |
+0,08% | 18:15 CEST | +7,28% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 706,94 |
-2,40% | 20:31 CEST | +17,38% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 127,32 |
-2,40% | 20:31 CEST | +17,18% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 864,98 |
-2,40% | 20:31 CEST | +16,45% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 415,41 |
-0,37% | 20:31 CEST | -1,48% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 693,84 |
-0,37% | 20:31 CEST | -1,58% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 137,84 |
-0,37% | 20:31 CEST | -1,80% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 684,50 |
+4,05% | 20:31 CEST | +11,56% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 908,46 |
+4,01% | 20:31 CEST | +11,17% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 478,68 |
+3,92% | 20:31 CEST | +10,27% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 499,48 |
-3,17% | 20:31 CEST | +12,77% |