Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 417,48 |
-0,09% | 15:51 CEST | +6,25% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 745,59 |
+0,01% | 09:38 CEST | +8,20% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 008,61 |
-0,23% | 15:51 CEST | +10,99% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 089,41 |
-0,23% | 15:51 CEST | +9,91% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 800,34 |
-0,30% | 15:51 CEST | +7,64% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 036,26 |
-0,30% | 15:51 CEST | +10,62% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 134,89 |
-0,30% | 15:51 CEST | +9,57% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 988,76 |
+0,08% | 15:51 CEST | +12,32% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 396,10 |
+0,08% | 15:51 CEST | +13,40% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 296,90 |
+0,08% | 15:51 CEST | +13,17% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 052,98 |
-0,18% | 15:51 CEST | +0,49% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 036,68 |
-0,19% | 15:51 CEST | -0,49% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 557,34 |
-0,17% | 15:51 CEST | +2,92% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 742,32 |
-0,17% | 15:51 CEST | +2,31% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 691,85 |
+0,38% | 15:51 CEST | +11,74% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 990,32 |
+1,24% | 15:51 CEST | +16,22% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 961,81 |
+1,24% | 15:51 CEST | +16,09% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 332,45 |
+0,31% | 09:38 CEST | +18,79% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 639,72 |
+1,26% | 15:51 CEST | +19,52% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 594,68 |
+1,26% | 15:51 CEST | +18,42% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 054,96 |
+1,33% | 15:51 CEST | +10,77% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 886,16 |
+1,31% | 15:51 CEST | +8,62% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 023,45 |
+1,31% | 15:51 CEST | +8,79% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 077,55 |
+1,33% | 15:51 CEST | +12,06% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 039,43 |
+0,21% | 09:38 CEST | +10,48% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 879,28 |
+0,40% | 15:51 CEST | +6,88% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 690,83 |
+0,38% | 15:51 CEST | +5,46% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 575,59 |
+0,11% | 09:38 CEST | +8,61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 728,90 |
+0,40% | 15:51 CEST | +8,42% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 221,40 |
+0,21% | 15:51 CEST | +15,83% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 857,59 |
+0,21% | 15:51 CEST | +15,49% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 676,74 |
+0,21% | 15:51 CEST | +14,18% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 414,33 |
-0,39% | 15:51 CEST | -2,08% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 818,30 |
-0,39% | 15:51 CEST | -2,22% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 269,79 |
-0,39% | 15:51 CEST | -2,96% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 805,85 |
-0,95% | 15:51 CEST | +12,75% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 249,26 |
-0,95% | 15:51 CEST | +12,21% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 908,85 |
-0,95% | 15:51 CEST | +10,64% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 451,35 |
+0,39% | 09:38 CEST | +33,55% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 823,81 |
+1,40% | 15:51 CEST | +31,99% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 899,53 |
+1,40% | 15:51 CEST | +31,17% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 96 704,80 |
+1,41% | 15:51 CEST | +35,94% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 88 811,60 |
+1,41% | 15:51 CEST | +35,68% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 773,79 |
+0,71% | 15:51 CEST | +33,37% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 276,83 |
+0,71% | 15:51 CEST | +32,84% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 070,15 |
+0,71% | 15:51 CEST | +31,19% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 384,60 |
+0,15% | 15:51 CEST | +10,14% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 728,07 |
+0,15% | 15:51 CEST | +9,65% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 037,64 |
+0,15% | 15:51 CEST | +8,16% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 756,97 |
+1,59% | 15:51 CEST | +32,81% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 796,50 |
+0,34% | 09:38 CEST | +28,32% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 116,87 |
+1,57% | 15:51 CEST | +30,02% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 511,41 |
+1,59% | 15:51 CEST | +33,77% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 186,98 |
+0,35% | 09:38 CEST | +31,91% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 290,39 |
-0,11% | 09:38 CEST | +12,30% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 165,83 |
-0,23% | 15:51 CEST | +4,43% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 534,68 |
-0,23% | 15:51 CEST | +4,05% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 061,13 |
-0,23% | 15:51 CEST | +3,08% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 188,83 |
-0,09% | 15:51 CEST | +11,05% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 443,48 |
-0,09% | 15:51 CEST | +10,78% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 698,57 |
-0,09% | 15:51 CEST | +10,03% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 073,17 |
+1,43% | 15:51 CEST | +30,35% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 069,62 |
+1,41% | 15:51 CEST | +27,78% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 971,39 |
+1,41% | 15:51 CEST | +27,45% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 330,37 |
+1,43% | 15:51 CEST | +31,73% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 565,03 |
+1,43% | 15:51 CEST | +31,41% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 546,42 |
+0,51% | 15:51 CEST | +8,67% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 673,99 |
+0,49% | 15:51 CEST | +6,36% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 982,73 |
+0,49% | 15:51 CEST | +6,36% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 337,48 |
+0,29% | 09:38 CEST | +9,29% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 238,07 |
+0,29% | 09:38 CEST | +9,10% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 158,44 |
+0,40% | 15:51 CEST | +5,58% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 814,54 |
+0,38% | 15:51 CEST | +3,22% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 944,52 |
+0,38% | 15:51 CEST | +3,17% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 074,52 |
+0,40% | 15:51 CEST | +6,28% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 226,90 |
+0,40% | 15:51 CEST | +6,11% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 576,12 |
+0,38% | 15:51 CEST | +12,58% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 563,65 |
+0,01% | 15:51 CEST | +8,89% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 074,70 |
+0,01% | 15:51 CEST | +9,47% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 269,90 |
+0,03% | 15:51 CEST | +10,28% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 311,50 |
+0,03% | 15:51 CEST | +12,54% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 250,26 |
+0,03% | 15:51 CEST | +11,99% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 536,59 |
+1,79% | 15:51 CEST | +22,52% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 947,79 |
+1,78% | 15:51 CEST | +19,68% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 996,44 |
+1,79% | 15:51 CEST | +19,68% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 313,14 |
+1,80% | 15:51 CEST | +23,21% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 899,90 |
+1,80% | 15:51 CEST | +23,04% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 392,25 |
+0,04% | 09:38 CEST | +7,96% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 373,74 |
+0,91% | 15:51 CEST | +6,67% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 644,88 |
+0,93% | 15:51 CEST | +9,91% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 637,62 |
+0,93% | 15:51 CEST | +9,66% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 695,21 |
+0,66% | 15:51 CEST | +18,34% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 270,60 |
+0,65% | 15:51 CEST | +16,55% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 070,13 |
+0,66% | 15:51 CEST | +19,44% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 592,25 |
+0,66% | 15:51 CEST | +19,17% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 610,05 |
+1,28% | 15:51 CEST | +19,59% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 099,07 |
+1,28% | 15:51 CEST | +19,50% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 756,38 |
+1,28% | 15:51 CEST | +19,27% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 006,59 |
+0,70% | 15:51 CEST | +21,03% |