Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 278,08 |
+0,30% | 15:40 CEST | +4,64% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 250,91 |
+0,43% | 17:23 CEST | +7,77% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 211,23 |
+0,40% | 15:44 CEST | +7,56% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 569,58 |
-0,06% | 17:22 CEST | +29,34% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 216,21 |
-0,05% | 17:23 CEST | +30,40% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 328,13 |
-0,06% | 17:22 CEST | +30,08% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 376,07 |
+0,16% | 17:22 CEST | +8,50% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4 001,05 |
0,00% | 15:41 CEST | +11,27% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 558,85 |
0,00% | 15:41 CEST | +10,65% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 712,88 |
-0,10% | 17:23 CEST | +7,26% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 970,74 |
-0,10% | 17:22 CEST | +10,29% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 057,34 |
-0,10% | 17:22 CEST | +9,22% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 778,35 |
-0,08% | 17:22 CEST | +7,01% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 991,56 |
-0,25% | 15:40 CEST | +9,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 105,36 |
-0,08% | 17:22 CEST | +8,94% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,62 |
+0,33% | 15:40 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 437,75 |
+0,32% | 17:22 CEST | +14,79% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 337,63 |
+0,33% | 15:40 CEST | +14,56% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 224,26 |
+0,63% | 17:22 CEST | +4,74% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 112,24 |
+0,75% | 15:40 CEST | +3,20% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 847,34 |
+0,83% | 15:41 CEST | +7,47% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 992,15 |
+0,76% | 15:40 CEST | +6,76% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 799,25 |
-0,02% | 15:42 CEST | +13,85% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 782,62 |
+0,08% | 17:22 CEST | +14,88% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 950,37 |
+0,08% | 17:22 CEST | +14,71% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 593,51 |
+0,30% | 15:41 CEST | +19,50% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 416,98 |
+0,10% | 17:22 CEST | +18,88% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 482,47 |
+0,32% | 15:40 CEST | +18,05% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 039,90 |
+0,23% | 15:41 CEST | +10,49% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 850,13 |
-0,26% | 17:22 CEST | +7,27% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 011,12 |
-0,25% | 17:22 CEST | +7,48% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 023,73 |
-0,24% | 17:22 CEST | +11,39% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 077,75 |
-0,24% | 17:22 CEST | +11,01% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 937,40 |
-0,12% | 17:22 CEST | +9,03% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 716,38 |
-0,13% | 17:22 CEST | +7,05% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 713,04 |
-0,11% | 17:22 CEST | +11,28% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 830,03 |
-0,11% | 17:22 CEST | +10,74% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 580,65 |
-0,66% | 15:44 CEST | +25,69% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 199,87 |
-0,31% | 17:21 CEST | +25,74% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 906,23 |
-0,30% | 17:22 CEST | +23,97% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 401,02 |
-0,49% | 15:40 CEST | -2,22% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 722,42 |
-1,40% | 17:22 CEST | -3,28% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 184,22 |
-1,40% | 17:22 CEST | -4,10% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 716,43 |
-0,09% | 17:22 CEST | +10,65% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 163,82 |
-0,19% | 15:42 CEST | +9,95% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 839,84 |
-0,34% | 15:40 CEST | +8,02% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 928,32 |
+0,77% | 17:22 CEST | +32,50% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 889,09 |
+0,73% | 17:21 CEST | +28,81% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 877,23 |
+0,73% | 17:21 CEST | +27,92% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 114,19 |
+0,90% | 15:44 CEST | +33,70% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 349,33 |
+0,90% | 15:44 CEST | +33,45% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 882,96 |
-0,48% | 17:22 CEST | +48,48% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 071,61 |
+0,69% | 15:44 CEST | +45,77% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 997,85 |
-0,44% | 17:21 CEST | +43,23% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 856,34 |
+0,69% | 15:44 CEST | +43,83% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 638,80 |
-0,43% | 17:21 CEST | +49,23% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 823,74 |
-0,43% | 17:21 CEST | +49,06% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 008,22 |
-0,78% | 17:22 CEST | +41,66% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 476,30 |
-0,77% | 17:21 CEST | +40,92% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 172,26 |
-1,42% | 15:40 CEST | +37,66% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 587,71 |
-0,38% | 15:42 CEST | +13,64% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 907,14 |
-0,39% | 15:42 CEST | +13,08% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 154,84 |
-0,40% | 15:42 CEST | +11,30% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 589,71 |
+0,57% | 17:21 CEST | +32,57% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 099,51 |
+0,71% | 15:44 CEST | +29,09% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 108,76 |
+0,56% | 17:21 CEST | +29,07% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 268,30 |
+0,54% | 15:40 CEST | +33,51% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 117 429,16 |
+0,57% | 15:41 CEST | +33,32% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 475,02 |
-0,34% | 17:22 CEST | +14,81% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 519,02 |
-0,66% | 15:44 CEST | +9,58% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 832,33 |
-0,98% | 17:22 CEST | +8,79% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 284,31 |
-0,98% | 17:22 CEST | +7,63% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 102,65 |
+0,06% | 17:22 CEST | +10,01% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 359,79 |
+0,04% | 17:21 CEST | +9,68% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 625,48 |
+0,03% | 17:21 CEST | +8,83% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 26 286,84 |
+1,05% | 15:41 CEST | +36,66% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 683,70 |
+1,12% | 15:44 CEST | +33,36% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 1 013,23 |
+1,03% | 15:41 CEST | +32,94% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 940,97 |
+0,66% | 17:22 CEST | +37,74% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 34 042,36 |
+0,66% | 17:22 CEST | +37,37% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 843,55 |
+0,31% | 17:22 CEST | +11,25% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 792,91 |
+0,30% | 17:22 CEST | +8,26% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 005,28 |
+0,79% | 15:42 CEST | +8,80% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 770,93 |
+0,31% | 17:22 CEST | +12,19% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 711,49 |
+0,76% | 15:44 CEST | +12,48% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 88 028,08 |
-0,42% | 17:22 CEST | +6,63% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 983,45 |
-0,43% | 17:22 CEST | +3,62% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 947,94 |
-0,43% | 17:22 CEST | +3,54% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 106 134,35 |
-0,42% | 17:22 CEST | +7,35% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 102 033,05 |
+0,37% | 15:42 CEST | +8,03% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 729,57 |
-0,01% | 15:44 CEST | +14,86% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 649,91 |
-0,75% | 15:44 CEST | +11,53% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 102,64 |
-0,73% | 15:42 CEST | +12,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 397,46 |
-0,98% | 17:22 CEST | +12,94% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 608,51 |
-0,72% | 15:42 CEST | +16,13% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 502,93 |
-0,74% | 15:44 CEST | +15,42% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 886,99 |
+1,14% | 17:22 CEST | +16,17% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 549,39 |
+1,14% | 17:23 CEST | +12,82% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 940,20 |
+1,25% | 15:40 CEST | +12,92% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 423,30 |
+1,16% | 17:23 CEST | +16,87% |