Indices Paris

Indices Paris

Displaying 1101 - 1200 of 1307
Name Isin Symbol Last % Date/Time YTD%
Euronext Sustainable World 120 NR QS0011250857 ENVWN
USD 3 419,84
 -0,02% 15:18 CEST +6,33%
Euronext Switzerland NLIX00001841 ECHP
EUR 3 738,30
 -0,18% 15:17 CEST +7,99%
Euronext Switzerland GR NLIX00001866 ECHG
EUR 6 013,68
 -0,15% 15:18 CEST +11,08%
Euronext Switzerland NR NLIX00001858 ECHN
EUR 5 092,24
 -0,18% 15:17 CEST +9,97%
Euronext Switzerland Total Market NLIX00002203 ECHPT
EUR 3 803,81
 -0,21% 15:17 CEST +7,73%
Euronext Switzerland Total Market GR NLIX00002229 ECHGT
EUR 6 041,76
 -0,21% 15:17 CEST +10,72%
Euronext Switzerland Total Market NR NLIX00002211 ECHNT
EUR 5 139,57
 -0,21% 15:17 CEST +9,67%
Euronext Tech Leaders NLIX00000256 TECLP
EUR 2 989,38
 +0,10% 15:17 CEST +12,34%
Euronext Tech Leaders GR NLIX00000272 TECLG
EUR 3 396,80
 +0,10% 15:17 CEST +13,43%
Euronext Tech Leaders NR NLIX00000264 TECLN
EUR 3 297,58
 +0,10% 15:17 CEST +13,19%
Euronext Top 30 France Germany Industrials EW NL0012730634 FGINP
EUR 4 074,00
 +0,34% 15:17 CEST +1,01%
Euronext Top 30 France Germany Industrials EW Decr NL0012730667 FGIND
EUR 2 047,18
 +0,33% 15:17 CEST +0,03%
Euronext Top 30 France Germany Industrials EW GR NL0012730659 FGING
EUR 6 591,14
 +0,34% 15:17 CEST +3,45%
Euronext Top 30 France Germany Industrials EW NR NL0012730642 FGINN
EUR 5 771,92
 +0,34% 15:17 CEST +2,83%
Euronext Transatlantic NLIX00000926 ENTP
EUR 5 668,14
 -0,04% 15:17 CEST +11,27%
Euronext Transatlantic 20 D5% NLIX00012517 TRFD5
EUR 17 899,36
 +0,73% 15:17 CEST +15,63%
Euronext Transatlantic 20 Decrement 50 Points NLIX00012525 TRD50
EUR 956,94
 +0,73% 15:17 CEST +15,51%
Euronext Transatlantic 20 GR NLIX00012491 TR20G
EUR 43 519,13
 +0,75% 15:17 CEST +19,30%
Euronext Transatlantic 20 NR NLIX00012509 TR20N
EUR 41 429,21
 +0,75% 15:17 CEST +18,92%
Euronext Transatlantic 20 PR NLIX00012483 TR20P
EUR 35 423,29
 +0,77% 15:18 CEST +17,85%
Euronext Transatlantic 40 Climate Resilient NLIX00012780 TRCRP
EUR 5 999,82
 +0,40% 15:17 CEST +9,76%
Euronext Transatlantic 40 Climate Resilient Decrement 5% NLIX00012814 TRCR5
EUR 2 859,88
 +0,39% 15:17 CEST +7,63%
Euronext Transatlantic 40 Climate Resilient Decrement 50 Points NLIX00012822 TRCRD
EUR 1 014,36
 +0,41% 15:18 CEST +7,83%
Euronext Transatlantic 40 Climate Resilient GR NLIX00012798 TRCRG
EUR 8 997,00
 +0,43% 15:18 CEST +11,06%
Euronext Transatlantic 40 Climate Resilient NR NLIX00012806 TRCRN
EUR 8 055,40
 +0,41% 15:17 CEST +10,70%
Euronext Transatlantic 50 EW NL0013216468 EUS5P
EUR 2 872,62
 +0,17% 15:17 CEST +6,63%
Euronext Transatlantic 50 EW D5% NL0013216492 EUS5D
EUR 1 687,18
 +0,17% 15:18 CEST +5,23%
Euronext Transatlantic 50 EW GR NL0013216484 EUS5G
EUR 5 578,59
 +0,16% 15:17 CEST +8,67%
Euronext Transatlantic 50 EW NR NL0013216476 EUS5N
EUR 4 718,71
 +0,18% 15:18 CEST +8,18%
Euronext Transatlantic Basic Materials GR NLIX00003946 TBMAG
EUR 4 214,39
 +0,04% 15:18 CEST +15,64%
Euronext Transatlantic Basic Materials NR NLIX00003938 TBMAN
EUR 3 851,48
 +0,05% 15:17 CEST +15,31%
Euronext Transatlantic Basic Materials PR NLIX00003920 TBMA
EUR 2 672,50
 +0,05% 15:17 CEST +14,00%
Euronext Transatlantic Consumer Discretionary GR NLIX00003797 TCDIG
EUR 9 433,86
 -0,18% 11:00 CEST -1,87%
Euronext Transatlantic Consumer Discretionary NR NLIX00003789 TCDIN
EUR 8 842,25
 -0,12% 15:18 CEST -1,95%
Euronext Transatlantic Consumer Discretionary PR NLIX00003771 TCDI
EUR 7 288,86
 -0,13% 15:17 CEST -2,71%
Euronext Transatlantic Consumer Staples GR NLIX00003763 TCSTG
EUR 4 832,95
 -0,39% 15:17 CEST +13,39%
Euronext Transatlantic Consumer Staples NR NLIX00003755 TCSTN
EUR 4 273,86
 -0,37% 15:18 CEST +12,86%
Euronext Transatlantic Consumer Staples PR NLIX00003748 TCST
EUR 2 925,25
 -0,39% 15:17 CEST +11,27%
Euronext Transatlantic Core 20 NLIX00012830 CORPR
EUR 66 664,59
 +0,71% 15:17 CEST +33,98%
Euronext Transatlantic Core 20 Decrement 5% NLIX00012863 CORD5
EUR 38 553,83
 +0,70% 15:17 CEST +31,07%
Euronext Transatlantic Core 20 Decrement 50 Points NLIX00012871 COR50
EUR 893,28
 +0,69% 15:17 CEST +30,26%
Euronext Transatlantic Core 20 GR NLIX00012848 CORGR
EUR 96 032,41
 +0,71% 15:17 CEST +34,99%
Euronext Transatlantic Core 20 NR NLIX00012855 CORNR
EUR 88 141,04
 +0,65% 11:00 CEST +34,66%
Euronext Transatlantic Energy GR NLIX00003730 TENRG
EUR 3 756,29
 +0,25% 15:17 CEST +32,75%
Euronext Transatlantic Energy NR NLIX00003722 TENRN
EUR 3 261,63
 +0,25% 15:17 CEST +32,22%
Euronext Transatlantic Energy PR NLIX00003714 TENR
EUR 2 060,55
 +0,25% 15:17 CEST +30,58%
Euronext Transatlantic Financials GR NLIX00003821 TFING
EUR 6 378,69
 +0,05% 15:17 CEST +10,03%
Euronext Transatlantic Financials NR NLIX00003813 TFINN
EUR 5 722,63
 +0,05% 15:17 CEST +9,55%
Euronext Transatlantic Financials PR NLIX00003805 TFINP
EUR 4 033,90
 +0,05% 15:17 CEST +8,06%
Euronext Transatlantic Focus Select 20 NLIX00009893 ETS2
EUR 90 890,94
 +0,63% 15:17 CEST +31,56%
Euronext Transatlantic Focus Select 20 Decrement 5% NLIX00009927 ET2D5
EUR 50 936,23
 +0,61% 15:17 CEST +28,68%
Euronext Transatlantic Focus Select 20 Decrement 50 Points NLIX00009935 ET2S5
EUR 1 106,32
 +0,61% 15:17 CEST +28,79%
Euronext Transatlantic Focus Select 20 GR NLIX00009901 ETS2G
EUR 125 316,64
 +0,63% 15:17 CEST +32,51%
Euronext Transatlantic Focus Select 20 NR NLIX00009919 ETS2N
EUR 116 507,21
 +0,63% 15:17 CEST +32,28%
Euronext Transatlantic GR NLIX00000942 ENTG
EUR 8 296,75
 -0,04% 15:17 CEST +12,39%
Euronext Transatlantic Health Care GR NLIX00003912 THECG
EUR 7 168,69
 -0,19% 15:17 CEST +4,48%
Euronext Transatlantic Health Care NR NLIX00003904 THECN
EUR 6 542,26
 -0,11% 11:00 CEST +4,17%
Euronext Transatlantic Health Care PR NLIX00003896 THEC
EUR 5 063,63
 -0,18% 15:18 CEST +3,13%
Euronext Transatlantic Industrials GR NLIX00003854 TINDG
EUR 9 200,68
 +0,04% 15:18 CEST +11,19%
Euronext Transatlantic Industrials NR NLIX00003847 TINDN
EUR 8 453,63
 +0,03% 15:17 CEST +10,91%
Euronext Transatlantic Industrials PR NLIX00003839 TIND
EUR 6 706,63
 +0,03% 15:17 CEST +10,16%
Euronext Transatlantic Leaders 20 NLIX00012970 TEFBP
EUR 24 830,02
 +0,44% 15:17 CEST +29,09%
Euronext Transatlantic Leaders 20 Decrement 5% NLIX00013002 TEFB5
EUR 13 933,16
 +0,43% 15:17 CEST +26,54%
Euronext Transatlantic Leaders 20 Decrement 50 Pts NLIX00013010 TFB50
EUR 961,97
 +0,43% 15:17 CEST +26,22%
Euronext Transatlantic Leaders 20 GR NLIX00012988 TEFBG
EUR 35 016,00
 +0,53% 11:01 CEST +30,56%
Euronext Transatlantic Leaders 20 NR NLIX00012996 TEFBN
EUR 32 249,23
 +0,44% 15:17 CEST +30,14%
Euronext Transatlantic Market Leaders NLIX00006485 ETML
EUR 12 526,37
 +0,35% 15:17 CEST +8,50%
Euronext Transatlantic Market Leaders Decrement 5% NLIX00006519 ETMD5
EUR 6 663,32
 +0,33% 15:17 CEST +6,19%
Euronext Transatlantic Market Leaders Decrement 50 Points NLIX00006527 ETM50
EUR 981,15
 +0,33% 15:17 CEST +6,19%
Euronext Transatlantic Market Leaders GR NLIX00006501 ETMLG
EUR 16 348,39
 +0,35% 15:17 CEST +9,37%
Euronext Transatlantic Market Leaders NR NLIX00006493 ETMLN
EUR 15 248,25
 +0,35% 15:17 CEST +9,17%
Euronext Transatlantic Market Leaders Select NLIX00008903 EMLS
EUR 87 126,28
 +0,36% 15:17 CEST +5,54%
Euronext Transatlantic Market Leaders Select Decrement 5% NLIX00008937 EMSD5
EUR 43 798,38
 +0,35% 15:17 CEST +3,18%
Euronext Transatlantic Market Leaders Select Decrement 50 Points NLIX00008945 EMS50
EUR 944,17
 +0,35% 15:17 CEST +3,13%
Euronext Transatlantic Market Leaders Select GR NLIX00008929 EMSG
EUR 105 035,75
 +0,36% 15:17 CEST +6,24%
Euronext Transatlantic Market Leaders Select NR NLIX00008911 EMSN
EUR 100 189,92
 +0,36% 15:17 CEST +6,07%
Euronext Transatlantic NR NLIX00000934 ENTN
EUR 7 544,57
 -0,04% 15:17 CEST +12,11%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% NLIX00006568 ETPD5
EUR 3 548,20
 -0,42% 15:17 CEST +8,42%
Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points NLIX00006576 ETP50
EUR 1 070,04
 -0,42% 15:17 CEST +9,00%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NLIX00006535 ETPFB
EUR 5 258,65
 -0,19% 11:00 CEST +10,04%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR NLIX00006550 ETPFG
EUR 9 271,94
 -0,40% 15:17 CEST +12,06%
Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR NLIX00006543 ETPFN
EUR 8 214,50
 -0,41% 15:17 CEST +11,51%
Euronext Transatlantic Sector Focus 30 NLIX00008994 ETSP
EUR 12 387,12
 +0,58% 15:17 CEST +21,06%
Euronext Transatlantic Sector Focus 30 Decrement 5% NLIX00009026 ETSD5
EUR 6 864,96
 +0,57% 15:17 CEST +18,26%
Euronext Transatlantic Sector Focus 30 Decrement 50 Points NLIX00009034 ETS50
EUR 984,56
 +0,57% 15:17 CEST +18,25%
Euronext Transatlantic Sector Focus 30 GR NLIX00009018 ETSG
EUR 17 106,67
 +0,59% 15:17 CEST +21,74%
Euronext Transatlantic Sector Focus 30 NR NLIX00009000 ETSN
EUR 15 682,93
 +0,41% 11:01 CEST +21,36%
Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 NLIX00009059 TI50P - - - -
Euronext Transatlantic Select 50 NLIX00012905 EAS50
EUR 4 397,27
 +0,15% 15:17 CEST +8,08%
Euronext Transatlantic Select 50 Decrement Net Return 5% NLIX00012939 TSND5
EUR 2 355,49
 +0,15% 15:17 CEST +5,85%
Euronext Transatlantic Select 50 Gross Return NLIX00012913 ETG50
EUR 7 585,87
 +0,15% 15:17 CEST +9,06%
Euronext Transatlantic Select 50 Net Return NLIX00012921 ETN50
EUR 6 586,59
 +0,15% 15:17 CEST +8,82%
Euronext Transatlantic Selection Fixed Basket NLIX00007095 ETSEP
EUR 51 549,97
 +0,38% 15:17 CEST +18,01%
Euronext Transatlantic Selection Fixed Basket Decrement 50P NLIX00007129 ETSE5
EUR 1 267,03
 +0,36% 15:17 CEST +16,23%
Euronext Transatlantic Selection Fixed Basket GR NLIX00007111 ETSEG
EUR 66 994,80
 +0,56% 11:00 CEST +19,30%
Euronext Transatlantic Selection Fixed Basket NR NLIX00007103 ETSEN
EUR 62 416,58
 +0,38% 15:17 CEST +18,84%
Euronext Transatlantic Technology GR NLIX00003706 TTECG
EUR 27 268,71
 +0,03% 15:17 CEST +18,11%
Euronext Transatlantic Technology NR NLIX00003698 TTECN
EUR 25 776,42
 +0,03% 15:17 CEST +18,02%
Euronext Transatlantic Technology PR NLIX00003680 TTEC
EUR 22 475,04
 +0,03% 15:17 CEST +17,80%
Euronext Transatlantic Telecommunications GR NLIX00003888 TTELG
EUR 4 963,59
 -0,17% 11:00 CEST +19,99%