Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,61 |
-1,87% | 18:05 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 430,94 |
-1,87% | 18:05 CEST | +14,57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,55 |
-1,87% | 18:05 CEST | +14,36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 18:15 CEST | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 18:15 CEST | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 18:15 CEST | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 600,04 |
-0,88% | 18:56 CEST | +9,94% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 881,58 |
-2,57% | 18:56 CEST | +3,17% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 948,16 |
-2,57% | 18:56 CEST | +2,11% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 302,62 |
-2,54% | 18:56 CEST | +4,57% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 380,31 |
-2,57% | 18:50 CEST | +4,22% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 852,82 |
-2,57% | 18:50 CEST | +3,28% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 831,95 |
-2,20% | 18:50 CEST | +6,69% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 795,89 |
-2,20% | 18:50 CEST | +5,22% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 991,05 |
-2,20% | 18:50 CEST | +5,35% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 735,61 |
-2,19% | 18:50 CEST | +7,83% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 824,63 |
-2,19% | 18:50 CEST | +7,53% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 821,66 |
-0,44% | 18:56 CEST | +4,74% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 665,79 |
-0,46% | 18:56 CEST | +3,90% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 472,12 |
-0,45% | 18:50 CEST | +6,59% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 629,28 |
-0,45% | 18:50 CEST | +6,13% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 377,20 |
-1,70% | 18:50 CEST | +20,10% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 000,94 |
-1,70% | 18:50 CEST | +19,78% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 778,40 |
-1,68% | 18:56 CEST | +18,51% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 474,27 |
+0,34% | 18:50 CEST | -1,45% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 876,04 |
+0,33% | 18:50 CEST | -1,58% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 347,56 |
+0,33% | 18:50 CEST | -1,92% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 558,42 |
+2,83% | 18:50 CEST | +6,95% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 033,39 |
+2,80% | 18:50 CEST | +6,51% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 767,26 |
+2,74% | 18:50 CEST | +5,26% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 721,77 |
-0,38% | 18:50 CEST | +31,53% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 233,30 |
-0,38% | 18:50 CEST | +31,07% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 045,62 |
-0,38% | 18:50 CEST | +29,63% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 860,53 |
+0,34% | 18:50 CEST | +1,10% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 259,57 |
+0,33% | 18:50 CEST | +0,68% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 710,69 |
+0,31% | 18:50 CEST | -0,60% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 831,61 |
-4,76% | 18:50 CEST | +31,47% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 206,81 |
-4,78% | 18:50 CEST | +29,36% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 111,19 |
-4,78% | 18:50 CEST | +29,35% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 125 426,55 |
-4,58% | 18:56 CEST | +32,62% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 621,60 |
-4,58% | 18:56 CEST | +32,41% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 178,65 |
-0,93% | 18:50 CEST | +10,79% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 924,11 |
+2,17% | 18:50 CEST | +0,91% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 311,35 |
+2,06% | 18:56 CEST | +0,49% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 894,95 |
+2,06% | 18:56 CEST | -0,30% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 955,18 |
+0,01% | 18:56 CEST | +8,23% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 231,01 |
+0,01% | 18:56 CEST | +7,99% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 531,74 |
-0,04% | 18:50 CEST | +7,29% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 646,66 |
-1,80% | 18:50 CEST | +9,54% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 769,31 |
-1,81% | 18:50 CEST | +7,88% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 996,76 |
-1,81% | 18:50 CEST | +7,88% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 503,83 |
-1,80% | 18:50 CEST | +10,41% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 393,70 |
-1,80% | 18:50 CEST | +10,21% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 89 880,01 |
-2,29% | 18:50 CEST | +8,87% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 461,10 |
-2,29% | 18:50 CEST | +7,10% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 980,13 |
-2,29% | 18:50 CEST | +7,06% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 108 360,60 |
-2,25% | 18:56 CEST | +9,60% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 103 340,29 |
-2,29% | 18:50 CEST | +9,41% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 439,85 |
-0,93% | 18:50 CEST | +10,56% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 409,79 |
+2,44% | 18:50 CEST | +4,19% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 026,54 |
+2,33% | 18:56 CEST | +4,57% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 010,71 |
+2,35% | 18:56 CEST | +4,85% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 840,59 |
+2,35% | 18:56 CEST | +6,85% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 836,46 |
+2,35% | 18:56 CEST | +6,37% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 354,02 |
-4,49% | 18:50 CEST | +30,51% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 454,30 |
-4,33% | 18:56 CEST | +28,41% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 068,52 |
-4,33% | 18:56 CEST | +28,33% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 454,20 |
-4,32% | 18:56 CEST | +31,33% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 951,86 |
-4,32% | 18:56 CEST | +31,18% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 874,32 |
-1,10% | 18:56 CEST | +14,17% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 230,99 |
-1,11% | 18:56 CEST | +12,92% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 652,77 |
-1,10% | 18:56 CEST | +15,13% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 351,65 |
-1,10% | 18:56 CEST | +14,90% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 680,01 |
-3,20% | 18:56 CEST | +19,89% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 167,77 |
-3,20% | 18:56 CEST | +19,81% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 821,80 |
-3,20% | 18:56 CEST | +19,61% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 235,57 |
-2,04% | 18:56 CEST | +26,57% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 518,16 |
-2,04% | 18:56 CEST | +26,00% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 929,20 |
-2,04% | 18:56 CEST | +24,61% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 840,04 |
+1,70% | 18:56 CEST | +8,60% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 133,19 |
+1,68% | 18:56 CEST | +8,18% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 540,05 |
+1,66% | 18:50 CEST | +6,99% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 18:15 CEST | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 18:15 CEST | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 18:15 CEST | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,02 |
+0,08% | 18:15 CEST | +7,28% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 729,38 |
-2,00% | 18:50 CEST | +17,85% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 147,48 |
-2,00% | 18:50 CEST | +17,64% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 882,55 |
-1,95% | 18:56 CEST | +16,98% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 488,96 |
+0,22% | 18:56 CEST | -0,90% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 763,12 |
+0,22% | 18:56 CEST | -0,99% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 197,91 |
+0,22% | 18:56 CEST | -1,21% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 652,45 |
+3,46% | 18:56 CEST | +10,93% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 880,77 |
+3,42% | 18:56 CEST | +10,54% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 464,94 |
+3,51% | 18:51 CEST | +9,83% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 616,67 |
-2,43% | 18:51 CEST | +13,62% |