| Eröffnung | 2 139,46 | |
| Hoch | 2 143,98 | [09:16] |
| Tief | 2 112,51 | [11:25] |
| Previous Close | 2 140,65 | [19/03/2025] |
| 52 Week | 1 759,76 2 148,86 |
No chart available
Watchlist
Price Chart
EN DEV EZ
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 2 143,98 | 2 148,86 | 2 148,86 | 2 148,86 |
| Tief | 2 067,09 | 2 055,87 | 1 893,47 | 1 759,76 |
| % | 2,81 | 1,79 | 12,22 | 11,83 |
EN DEV EZ
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -0,09 | 505,852M EUR 505 852 415 |
672,50 |
| INTESA SANPAOLO | Mil | -2,91 | 493,597M EUR 493 596 819 |
4,804 |
| UNICREDIT | Mil | -2,80 | 369,051M EUR 369 050 993 |
53,41 |
| LEONARDO | Mil | -1,60 | 324,456M EUR 324 455 518 |
47,44 |
| ENEL | Mil | 0,99 | 301,809M EUR 301 808 867 |
7,249 |
Aktualisiert 21/03/2025 - 05:52 CET
Filters
Since
Top performers Indices
Index Composition
20/03/2025
| Komponente | ISIN |
|---|
Komponente | ISIN |
|---|---|
| A2A | IT0001233417 |
| AB INBEV | BE0974293251 |
| ABN AMRO BANK N.V. | NL0011540547 |
| ACCOR | FR0000120404 |
| ACKERMANS V.HAAREN | BE0003764785 |
| ACS ACTIVIDADES CONS | ES0167050915 |
| ADIDAS AG | DE000A1EWWW0 |
| ADYEN | NL0012969182 |
| AEDIFICA | BE0003851681 |
| AENA SME | ES0105046009 |
| AGEAS | BE0974264930 |
| AHOLD DEL | NL0011794037 |
| AIB GROUP PLC | IE00BF0L3536 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| AKZO NOBEL | NL0013267909 |
| ALLIANZ SE | DE0008404005 |
| AMADEUS IT GROUP | ES0109067019 |
| AMPLIFON | IT0004056880 |
| ANDRITZ AG | AT0000730007 |
| ARCELORMITTAL SA | LU1598757687 |
| ARGENX SE | NL0010832176 |
| ASM INTERNATIONAL | NL0000334118 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| AZELIS GROUP | BE0974400328 |
| B.COM.PORTUGUES | PTBCP0AM0015 |
| BANCA MPS | IT0005508921 |
| BANCO BPM | IT0005218380 |
| BANCO DE SABADELL | ES0113860A34 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BANK OF IRELAND GP | IE00BD1RP616 |
| BASF | DE000BASF111 |
| BAWAG GROUP AG | AT0000BAWAG2 |
| BAYER AG | DE000BAY0017 |
| BBVA | ES0113211835 |
| BE SEMICONDUCTOR | NL0012866412 |
| BEIERSDORF AG | DE0005200000 |
| BMW | DE0005190003 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BPER BANCA | IT0000066123 |
| BRENNTAG SE | DE000A1DAHH0 |
| BUREAU VERITAS | FR0006174348 |
| CA IMMOBILIEN ANLGN | AT0000641352 |
| CAIXABANK | ES0140609019 |
| CAMPARI | NL0015435975 |
| CAPGEMINI | FR0000125338 |
| CARREFOUR | FR0000120172 |
| CELLNEX TELECOM | ES0105066007 |
| COMMERZBANK AG | DE000CBK1001 |
| COVESTRO AG | DE000A40KY26 |
| CREDIT AGRICOLE | FR0000045072 |
| D'IETEREN GROUP | BE0974259880 |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 |
| DANONE | FR0000120644 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DEUTSCHE BANK | DE0005140008 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE POST | DE0005552004 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| DSM FIRMENICH AG | CH1216478797 |
| E.ON SE | DE000ENAG999 |
| EDENRED | FR0010908533 |
| EDP | PTEDP0AM0009 |
| EDP RENOVAVEIS | ES0127797019 |
| ELIA GROUP | BE0003822393 |
| ELISA OYJ | FI0009007884 |
| ENEL | IT0003128367 |
| ENGIE | FR0010208488 |
| ENI | IT0003132476 |
| ERSTE GROUP BANK | AT0000652011 |
| ESSILORLUXOTTICA | FR0000121667 |
| EXOR NV | NL0012059018 |
| FERRARI | NL0011585146 |
| FERROVIAL | NL0015001FS8 |
| FINECOBANK | IT0000072170 |
| FORTUM OYJ | FI0009007132 |
| FRESENIUS SE & CO | DE0005785604 |
| GALP ENERGIA-NOM | PTGAL0AM0009 |
| GBL | BE0003797140 |
| GENERALI | IT0000062072 |
| GLANBIA PLC | IE0000669501 |
| HANNOVER RUECK SE | DE0008402215 |
| HEIDELBERG MAT | DE0006047004 |
| HEINEKEN | NL0000009165 |
| HEINEKEN HOLDING | NL0000008977 |
| HENKEL AG & CO PREF | DE0006048432 |
| HERMES INTL | FR0000052292 |
| HUHTAMAKI OYJ | FI0009000459 |
| IBERDROLA | ES0144580Y14 |
| IMCD | NL0010801007 |
| INDITEX | ES0148396007 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| ING GROEP N.V. | NL0011821202 |
| INTERPUMP GROUP | IT0001078911 |
| INTESA SANPAOLO | IT0000072618 |
| INWIT | IT0005090300 |
| J.MARTINS,SGPS | PTJMT0AE0001 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| KERRY GROUP PLC | IE0004906560 |
| KESKO B | FI0009000202 |
| KINGSPAN GROUP PLC | IE0004927939 |
| KONE OYJ | FI0009013403 |
| KONECRANES ABP | FI0009005870 |
| KPN KON | NL0000009082 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LEONARDO | IT0003856405 |
| LOTUS BAKERIES | BE0003604155 |
| LVMH | FR0000121014 |
| MEDIOBANCA | IT0000062957 |
| MERCEDES-BENZ GROUP | DE0007100000 |
| MERCK KGA | DE0006599905 |
| METSO CORPORATION | FI0009014575 |
| MICHELIN | FR001400AJ45 |
| MONCLER | IT0004965148 |
| MTU AERO ENGINES AG | DE000A0D9PT0 |
| MUNICH RE | DE0008430026 |
| NESTE OIL OYJ | FI0009013296 |
| NEXI | IT0005366767 |
| NN GROUP | NL0010773842 |
| NOKIA | FI0009000681 |
| NORDEA BANK ABP | FI4000297767 |
| OMV AG | AT0000743059 |
| ORANGE | FR0000133308 |
| ORION OYJ CLASS B | FI0009014377 |
| PERNOD RICARD | FR0000120693 |
| PHILIPS KON | NL0000009538 |
| PORSCHE AG | DE000PAG9113 |
| POSTE ITALIANE | IT0003796171 |
| PROSUS | NL0013654783 |
| PRYSMIAN | IT0004176001 |
| PUBLICIS GROUPE SA | FR0000130577 |
| QIAGEN NV | NL0015002CX3 |
| RAIFFEISEN BANK INTL | AT0000606306 |
| RECORDATI ORD | IT0003828271 |
| REDEIA CORP | ES0173093024 |
| RENAULT | FR0000131906 |
| REPSOL | ES0173516115 |
| RHEINMETALL | DE0007030009 |
| RWE AG | DE0007037129 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SAMPO OYJ | FI4000552500 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SHELL PLC | GB00BP6MXD84 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SIEMENS HEALTHINEERS | DE000SHL1006 |
| SNAM | IT0003153415 |
| SOCIETE GENERALE | FR0000130809 |
| SOFINA | BE0003717312 |
| STELLANTIS | NL00150001Q9 |
| STMICROELECTRONICS | NL0000226223 |
| STORA ENSO OYJ | FI0009005961 |
| SYENSQO | BE0974464977 |
| SYMRISE AG | DE000SYM9999 |
| TELEFONICA | ES0178430E18 |
| TENARIS | LU2598331598 |
| TERNA | IT0003242622 |
| THALES | FR0000121329 |
| TOTALENERGIES | FR0000120271 |
| UCB | BE0003739530 |
| UMG | NL0015000IY2 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UNICREDIT | IT0005239360 |
| UNILEVER | GB00B10RZP78 |
| UNIPOL | IT0004810054 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VALMET | FI4000074984 |
| VEOLIA ENVIRON. | FR0000124141 |
| VERBUND AG | AT0000746409 |
| VINCI | FR0000125486 |
| VOESTALPINE AG | AT0000937503 |
| VOLKSWAGEN PREF | DE0007664039 |
| VONOVIA SE | DE000A1ML7J1 |
| WARTSILA OYJ ABP | FI0009003727 |
| WDP | BE0974349814 |
| WIENERBERGER AG | AT0000831706 |
| WOLTERS KLUWER | NL0000395903 |
EN DEV EZ
Index Composition20/03/2025
| Komponente | ISIN | Trading Location | Issuer Country |
|---|
Komponente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| A2A | IT0001233417 | Euronext Milan | Italy |
| AB INBEV | BE0974293251 | Euronext Brussels | Belgium |
| ABN AMRO BANK N.V. | NL0011540547 | Euronext Amsterdam | Netherlands |
| ACCOR | FR0000120404 | Euronext Paris | France |
| ACKERMANS V.HAAREN | BE0003764785 | Euronext Brussels | Belgium |
| ACS ACTIVIDADES CONS | ES0167050915 | Bolsa de Madrid | Spain |
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| ADYEN | NL0012969182 | Euronext Amsterdam | Netherlands |
| AEDIFICA | BE0003851681 | Euronext Brussels | Belgium |
| AENA SME | ES0105046009 | Bolsa de Madrid | Spain |
| AGEAS | BE0974264930 | Euronext Brussels | Belgium |
| AHOLD DEL | NL0011794037 | Euronext Amsterdam | Netherlands |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| AKZO NOBEL | NL0013267909 | Euronext Amsterdam | Netherlands |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| AMPLIFON | IT0004056880 | Euronext Milan | Italy |
| ANDRITZ AG | AT0000730007 | Wiener Boerse | Austria |
| ARCELORMITTAL SA | LU1598757687 | Euronext Amsterdam | Luxembourg |
| ARGENX SE | NL0010832176 | Euronext Brussels | Netherlands |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| AZELIS GROUP | BE0974400328 | Euronext Brussels | Belgium |
| B.COM.PORTUGUES | PTBCP0AM0015 | Euronext Lisbon | Portugal |
| BANCA MPS | IT0005508921 | Euronext Milan | Italy |
| BANCO BPM | IT0005218380 | Euronext Milan | Italy |
| BANCO DE SABADELL | ES0113860A34 | Bolsa de Madrid | Spain |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF IRELAND GP | IE00BD1RP616 | Euronext Dublin | Ireland |
| BASF | DE000BASF111 | Deutsche Börse Xetra | Germany |
| BAWAG GROUP AG | AT0000BAWAG2 | Wiener Boerse | Austria |
| BAYER AG | DE000BAY0017 | Deutsche Börse Xetra | Germany |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BE SEMICONDUCTOR | NL0012866412 | Euronext Amsterdam | Netherlands |
| BEIERSDORF AG | DE0005200000 | Deutsche Börse Xetra | Germany |
| BMW | DE0005190003 | Deutsche Börse Xetra | Germany |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BPER BANCA | IT0000066123 | Euronext Milan | Italy |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CA IMMOBILIEN ANLGN | AT0000641352 | Wiener Boerse | Austria |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAMPARI | NL0015435975 | Euronext Milan | Netherlands |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| COMMERZBANK AG | DE000CBK1001 | Deutsche Börse Xetra | Germany |
| COVESTRO AG | DE000A40KY26 | Deutsche Börse Xetra | Germany |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| D'IETEREN GROUP | BE0974259880 | Euronext Brussels | Belgium |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 | Deutsche Börse Xetra | Germany |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DEUTSCHE BANK | DE0005140008 | Deutsche Börse Xetra | Germany |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| E.ON SE | DE000ENAG999 | Deutsche Börse Xetra | Germany |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EDP | PTEDP0AM0009 | Euronext Lisbon | Portugal |
| EDP RENOVAVEIS | ES0127797019 | Euronext Lisbon | Spain |
| ELIA GROUP | BE0003822393 | Euronext Brussels | Belgium |
| ELISA OYJ | FI0009007884 | Helsinki Stock Exchange. | Finland |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| ENGIE | FR0010208488 | Euronext Paris | France |
| ENI | IT0003132476 | Euronext Milan | Italy |
| ERSTE GROUP BANK | AT0000652011 | Wiener Boerse | Austria |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| EXOR NV | NL0012059018 | Euronext Amsterdam | Netherlands |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| FERROVIAL | NL0015001FS8 | Bolsa de Madrid | Spain |
| FINECOBANK | IT0000072170 | Euronext Milan | Italy |
| FORTUM OYJ | FI0009007132 | Helsinki Stock Exchange. | Finland |
| FRESENIUS SE & CO | DE0005785604 | Deutsche Börse Xetra | Germany |
| GALP ENERGIA-NOM | PTGAL0AM0009 | Euronext Lisbon | Portugal |
| GBL | BE0003797140 | Euronext Brussels | Belgium |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| GLANBIA PLC | IE0000669501 | Euronext Dublin | Ireland |
| HANNOVER RUECK SE | DE0008402215 | Deutsche Börse Xetra | Germany |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HEINEKEN | NL0000009165 | Euronext Amsterdam | Netherlands |
| HEINEKEN HOLDING | NL0000008977 | Euronext Amsterdam | Netherlands |
| HENKEL AG & CO PREF | DE0006048432 | Deutsche Börse Xetra | Germany |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HUHTAMAKI OYJ | FI0009000459 | Helsinki Stock Exchange. | Finland |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| IMCD | NL0010801007 | Euronext Amsterdam | Netherlands |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTERPUMP GROUP | IT0001078911 | Euronext Milan | Italy |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INWIT | IT0005090300 | Euronext Milan | Italy |
| J.MARTINS,SGPS | PTJMT0AE0001 | Euronext Lisbon | Portugal |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KERRY GROUP PLC | IE0004906560 | Euronext Dublin | Ireland |
| KESKO B | FI0009000202 | Helsinki Stock Exchange. | Finland |
| KINGSPAN GROUP PLC | IE0004927939 | Euronext Dublin | Ireland |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| KPN KON | NL0000009082 | Euronext Amsterdam | Netherlands |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LEONARDO | IT0003856405 | Euronext Milan | Italy |
| LOTUS BAKERIES | BE0003604155 | Euronext Brussels | Belgium |
| LVMH | FR0000121014 | Euronext Paris | France |
| MEDIOBANCA | IT0000062957 | Euronext Milan | Italy |
| MERCEDES-BENZ GROUP | DE0007100000 | Deutsche Börse Xetra | Germany |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| METSO CORPORATION | FI0009014575 | Helsinki Stock Exchange. | Finland |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| MTU AERO ENGINES AG | DE000A0D9PT0 | Deutsche Börse Xetra | Germany |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NESTE OIL OYJ | FI0009013296 | Helsinki Stock Exchange. | Finland |
| NEXI | IT0005366767 | Euronext Milan | Italy |
| NN GROUP | NL0010773842 | Euronext Amsterdam | Netherlands |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| OMV AG | AT0000743059 | Wiener Boerse | Austria |
| ORANGE | FR0000133308 | Euronext Paris | France |
| ORION OYJ CLASS B | FI0009014377 | Helsinki Stock Exchange. | Finland |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| PORSCHE AG | DE000PAG9113 | Deutsche Börse Xetra | Germany |
| POSTE ITALIANE | IT0003796171 | Euronext Milan | Italy |
| PROSUS | NL0013654783 | Euronext Amsterdam | Netherlands |
| PRYSMIAN | IT0004176001 | Euronext Milan | Italy |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| QIAGEN NV | NL0015002CX3 | Deutsche Börse Xetra | Germany |
| RAIFFEISEN BANK INTL | AT0000606306 | Wiener Boerse | Austria |
| RECORDATI ORD | IT0003828271 | Euronext Milan | Italy |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REPSOL | ES0173516115 | Bolsa de Madrid | Spain |
| RHEINMETALL | DE0007030009 | Deutsche Börse Xetra | Germany |
| RWE AG | DE0007037129 | Deutsche Börse Xetra | Germany |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SHELL PLC | GB00BP6MXD84 | Euronext Amsterdam | United Kingdom |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SIEMENS HEALTHINEERS | DE000SHL1006 | Deutsche Börse Xetra | Germany |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SOFINA | BE0003717312 | Euronext Brussels | Belgium |
| STELLANTIS | NL00150001Q9 | Euronext Milan | Netherlands |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| STORA ENSO OYJ | FI0009005961 | Helsinki Stock Exchange. | Finland |
| SYENSQO | BE0974464977 | Euronext Brussels | Belgium |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TENARIS | LU2598331598 | Euronext Milan | Luxembourg |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| THALES | FR0000121329 | Euronext Paris | France |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UMG | NL0015000IY2 | Euronext Amsterdam | Netherlands |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UNIPOL | IT0004810054 | Euronext Milan | Italy |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VALMET | FI4000074984 | Helsinki Stock Exchange. | Finland |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VERBUND AG | AT0000746409 | Wiener Boerse | Austria |
| VINCI | FR0000125486 | Euronext Paris | France |
| VOESTALPINE AG | AT0000937503 | Wiener Boerse | Austria |
| VOLKSWAGEN PREF | DE0007664039 | Deutsche Börse Xetra | Germany |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| WARTSILA OYJ ABP | FI0009003727 | Helsinki Stock Exchange. | Finland |
| WDP | BE0974349814 | Euronext Brussels | Belgium |
| WIENERBERGER AG | AT0000831706 | Wiener Boerse | Austria |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
Tickdaten
20/03/2025
20/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 18:15:05 | 2 122,21 | - | Closing Reference index |
| 18:10:04 | 2 122,21 | - | Closing Reference index |
| 17:35:45 | 2 122,21 | - | Real-time index |
| 17:35:30 | 2 122,20 | - | Real-time index |
| 17:35:15 | 2 122,31 | - | Real-time index |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 20/03/2025 | 2 139,46 | 2 143,98 | 2 112,51 | 2 122,21 | 0 |
| 19/03/2025 | 2 133,10 | 2 143,36 | 2 126,49 | 2 140,65 | 0 |
| 18/03/2025 | 2 118,69 | 2 138,80 | 2 118,69 | 2 133,36 | 0 |
| 17/03/2025 | 2 101,80 | 2 119,13 | 2 098,01 | 2 117,64 | 0 |
| 14/03/2025 | 2 073,27 | 2 103,53 | 2 067,18 | 2 101,09 | 0 |
Filter
EN DEV EZ
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| A2A | A2A | Stock |
| ABI | AB INBEV | Stock |
| ABN | ABN AMRO BANK N.V. | Stock |
| AC | ACCOR | Stock |
| ACKB | ACKERMANS V.HAAREN | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| SBSTD | EN BSTL140223D1.04 | Index |
| FREN4 | EN CDP FR E EW D4% | Index |
| ECO50 | EN CL OB 50 EW D5% | Index |
| DAREP | EN D ASIA RE TM | Index |
| DAREG | EN D ASIA RE TM GR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden... Bitte warten