| Eröffnung | 2 226,82 | |
| Hoch | 2 228,34 | [10:13] |
| Tief | 2 203,71 | [16:04] |
| Previous Close | 2 227,61 | [27/03/2025] |
| 52 Week | 1 958,23 2 309,42 |
No chart available
Watchlist
Price Chart
EN DEV EU
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Am höchsten | 2 264,24 | 2 309,42 | 2 309,42 | 2 309,42 |
| Tief | 2 203,71 | 2 186,22 | 2 063,86 | 1 958,23 |
| % | -2,00 | -2,87 | 6,75 | 6,00 |
EN DEV EU
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| UNICREDIT | Mil | -2,48 | 405,073M EUR 405 073 442 |
53,20 |
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| ENEL | Mil | 2,23 | 330,890M EUR 330 889 820 |
7,535 |
Aktualisiert 28/03/2025 - 21:39 CET
Filters
Since
Top performers Indices
Index Composition
27/03/2025
| Komponente | ISIN |
|---|
Komponente | ISIN |
|---|---|
| 3I GROUP PLC | GB00B1YW4409 |
| AAK AB | SE0011337708 |
| AB INBEV | BE0974293251 |
| AB SAGAX CLASS B | SE0005127818 |
| ABB LTD | CH0012221716 |
| ABN AMRO BANK N.V. | NL0011540547 |
| ACCOR | FR0000120404 |
| ACKERMANS V.HAAREN | BE0003764785 |
| ACS ACTIVIDADES CONS | ES0167050915 |
| ADDTECH AB CLASS B | SE0014781795 |
| ADIDAS AG | DE000A1EWWW0 |
| ADMIRAL GROUP PLC | GB00B02J6398 |
| ADYEN | NL0012969182 |
| AEDIFICA | BE0003851681 |
| AEGON | BMG0112X1056 |
| AENA SME | ES0105046009 |
| AGEAS | BE0974264930 |
| AHOLD DEL | NL0011794037 |
| AIB GROUP PLC | IE00BF0L3536 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| AKER | NO0010234552 |
| AKER BP | NO0010345853 |
| AKZO NOBEL | NL0013267909 |
| ALCON | CH0432492467 |
| ALFA LAVAL | SE0000695876 |
| ALLIANZ SE | DE0008404005 |
| ALSTOM | FR0010220475 |
| AMADEUS IT GROUP | ES0109067019 |
| AMPLIFON | IT0004056880 |
| ANDRITZ AG | AT0000730007 |
| ANGLO AMERICAN PLC | GB00B1XZS820 |
| ANTOFAGASTA PLC | GB0000456144 |
| AP MOELLER - MAERSK | DK0010244508 |
| ARCELORMITTAL SA | LU1598757687 |
| ARGENX SE | NL0010832176 |
| ASHTEAD GROUP PLC | GB0000536739 |
| ASM INTERNATIONAL | NL0000334118 |
| ASML HOLDING | NL0010273215 |
| ASR NEDERLAND | NL0011872643 |
| ASSA ABLOY AB-B | SE0007100581 |
| ASSOC. BRITISH FOODS | GB0006731235 |
| ASTRAZENECA | GB0009895292 |
| ATEA | NO0004822503 |
| ATLAS COPCO A | SE0017486889 |
| ATLAS COPCO B | SE0017486897 |
| AUTO TRADER GROUP | GB00BVYVFW23 |
| AUTOSTORE HOLDINGS | BMG0670A1099 |
| AVANZA BANK HLDNG AB | SE0012454072 |
| AVIVA | GB00BPQY8M80 |
| AXA | FR0000120628 |
| AXFOOD AB | SE0006993770 |
| AZELIS GROUP | BE0974400328 |
| B.COM.PORTUGUES | PTBCP0AM0015 |
| BAE SYSTEMS PLC | GB0002634946 |
| BAKKAFROST | FO0000000179 |
| BALOISE-HOLDING AG | CH0012410517 |
| BANCA MPS | IT0005508921 |
| BANCO BPM | IT0005218380 |
| BANCO DE SABADELL | ES0113860A34 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BANK OF IRELAND GP | IE00BD1RP616 |
| BARCLAYS PLC | GB0031348658 |
| BARRATT REDROW PLC | GB0000811801 |
| BASF | DE000BASF111 |
| BAWAG GROUP AG | AT0000BAWAG2 |
| BAYER AG | DE000BAY0017 |
| BBVA | ES0113211835 |
| BCA POP SONDRIO | IT0000784196 |
| BE SEMICONDUCTOR | NL0012866412 |
| BEAZLEY PLC | GB00BYQ0JC66 |
| BEIERSDORF AG | DE0005200000 |
| BEIJER REF AB - B | SE0015949748 |
| BELIMO HOLDING AG | CH1101098163 |
| BETSSON AB B | SE0022726485 |
| BILLERUD AB | SE0000862997 |
| BLUENORD | NO0010379266 |
| BMW | DE0005190003 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BOLIDEN AB | SE0020050417 |
| BONESUPPORT HOLD AB | SE0009858152 |
| BORREGAARD | NO0010657505 |
| BP P.L.C. | GB0007980591 |
| BPER BANCA | IT0000066123 |
| BRENNTAG SE | DE000A1DAHH0 |
| BRIT. AMERC. TOBACCO | GB0002875804 |
| BRUNELLO CUCINELLI | IT0004764699 |
| BT GROUP PLC | GB0030913577 |
| BUNZL | GB00B0744B38 |
| BURBERRY GROUP | GB0031743007 |
| BUREAU VERITAS | FR0006174348 |
| BW LPG | SGXZ69436764 |
| CADELER | DK0061412772 |
| CAIXABANK | ES0140609019 |
| CAMPARI | NL0015435975 |
| CAMURUS AB | SE0007692850 |
| CAPGEMINI | FR0000125338 |
| CARLSBERG A/S CL. B | DK0010181759 |
| CARREFOUR | FR0000120172 |
| CASTELLUM AB | SE0000379190 |
| CELLNEX TELECOM | ES0105066007 |
| CENTRICA | GB00B033F229 |
| CIE FIN RICHEMONT | CH0210483332 |
| COCA-COLA HBC AG-CDI | CH0198251305 |
| COLOPLAST | DK0060448595 |
| COMMERZBANK AG | DE000CBK1001 |
| COMPASS GROUP PLC | GB00BD6K4575 |
| CONTINENTAL AG | DE0005439004 |
| CONVATEC GROUP PLC | GB00BD3VFW73 |
| COVESTRO AG | DE000A40KY26 |
| CRAYON GROUP HOLD | NO0010808892 |
| CREDIT AGRICOLE | FR0000045072 |
| CRODA INTERNATIONAL | GB00BJFFLV09 |
| D'IETEREN GROUP | BE0974259880 |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 |
| DANONE | FR0000120644 |
| DANSKE BANK A/S | DK0010274414 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DCC PLC | IE0002424939 |
| DEUTSCHE BANK | DE0005140008 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE POST | DE0005552004 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| DIAGEO | GB0002374006 |
| DIPLOMA PLC | GB0001826634 |
| DNB BANK | NO0010161896 |
| DNO | NO0003921009 |
| DOF GROUP | NO0012851874 |
| DSM FIRMENICH AG | CH1216478797 |
| DSV A/S | DK0060079531 |
| E.ON SE | DE000ENAG999 |
| EDENRED | FR0010908533 |
| EDP | PTEDP0AM0009 |
| EDP RENOVAVEIS | ES0127797019 |
| EIFFAGE | FR0000130452 |
| ELECTROLUX B | SE0016589188 |
| ELEKTA B | SE0000163628 |
| ELISA OYJ | FI0009007884 |
| ENDESA | ES0130670112 |
| ENEL | IT0003128367 |
| ENGIE | FR0010208488 |
| ENI | IT0003132476 |
| ENTAIN PLC | IM00B5VQMV65 |
| EPIROC AB | SE0015658109 |
| EPIROC AB CLASS B | SE0015658117 |
| EQT AB | SE0012853455 |
| EQUINOR | NO0010096985 |
| ERICSSON B | SE0000108656 |
| ERSTE GROUP BANK | AT0000652011 |
| ESSILORLUXOTTICA | FR0000121667 |
| ESSITY CLASS B | SE0009922164 |
| EURONEXT | NL0006294274 |
| EUROPRIS | NO0010735343 |
| EVOLUTION AB | SE0012673267 |
| EXOR NV | NL0012059018 |
| EXPERIAN | GB00B19NLV48 |
| FASTIGHETS AB BALDER | SE0017832488 |
| FERRARI | NL0011585146 |
| FERROVIAL | NL0015001FS8 |
| FINECOBANK | IT0000072170 |
| FORTNOX AB | SE0017161243 |
| FORTUM OYJ | FI0009007132 |
| FRESENIUS MEDICAL | DE0005785802 |
| FRESENIUS SE & CO | DE0005785604 |
| GALDERMA GROUP AG | CH1335392721 |
| GALP ENERGIA-NOM | PTGAL0AM0009 |
| GAMES WORKSHOP GROUP | GB0003718474 |
| GBL | BE0003797140 |
| GEA GROUP AG | DE0006602006 |
| GEBERIT AG REG. | CH0030170408 |
| GENERALI | IT0000062072 |
| GENMAB A/S | DK0010272202 |
| GETINGE B | SE0000202624 |
| GIVAUDAN SA | CH0010645932 |
| GJENSIDIGE FORSIKR | NO0010582521 |
| GLENCORE PLC | JE00B4T3BW64 |
| GOLDEN OCEAN GROUP | BMG396372051 |
| GSK PLC | GB00BN7SWP63 |
| HAFNIA LIMITED | SGXZ53070850 |
| HALEON | GB00BMX86B70 |
| HALMA PLC | GB0004052071 |
| HANNOVER RUECK SE | DE0008402215 |
| HEIDELBERG MAT | DE0006047004 |
| HEINEKEN | NL0000009165 |
| HEINEKEN HOLDING | NL0000008977 |
| HEMNET GROUP AB | SE0015671995 |
| HENKEL AG & CO PREF | DE0006048432 |
| HENNES & MAURITZ AB | SE0000106270 |
| HERMES INTL | FR0000052292 |
| HEXAGON AB-B | SE0015961909 |
| HEXPOL AB CLASS B | SE0007074281 |
| HIKMA PHARMACEUTICAL | GB00B0LCW083 |
| HOLCIM LTD | CH0012214059 |
| HOLMEN B | SE0011090018 |
| HOWDEN JOINERY GROUP | GB0005576813 |
| HSBC HOLDINGS PLC | GB0005405286 |
| HUHTAMAKI OYJ | FI0009000459 |
| IBERDROLA | ES0144580Y14 |
| IMCD | NL0010801007 |
| IMI PLC | GB00BGLP8L22 |
| IMPERIAL BRANDS PLC | GB0004544929 |
| INDITEX | ES0148396007 |
| INDUSTRIVARDEN AB C | SE0000107203 |
| INDUSTRIVARDEN CL A | SE0000190126 |
| INDUTRADE AB | SE0001515552 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| INFORMA | GB00BMJ6DW54 |
| ING GROEP N.V. | NL0011821202 |
| INTERCONTINENTAL HTL | GB00BHJYC057 |
| INTERMEDIATE CAPITAL | GB00BYT1DJ19 |
| INTERTEK GROUP | GB0031638363 |
| INTESA SANPAOLO | IT0000072618 |
| INTL CONS AIRLINES | ES0177542018 |
| INVESTOR AB CLASS B | SE0015811963 |
| J SAINSBURY PLC | GB00B019KW72 |
| J.MARTINS,SGPS | PTJMT0AE0001 |
| JULIUS BAER GRUPPE | CH0102484968 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| KERRY GROUP PLC | IE0004906560 |
| KESKO B | FI0009000202 |
| KINGSPAN GROUP PLC | IE0004927939 |
| KINNEVIK AB CLASS B | SE0022060521 |
| KLEPIERRE | FR0000121964 |
| KONE OYJ | FI0009013403 |
| KONECRANES ABP | FI0009005870 |
| KONGSBERG GRUPPEN | NO0003043309 |
| KPN KON | NL0000009082 |
| KUEHNE + NAGEL INTL | CH0025238863 |
| L'OREAL | FR0000120321 |
| LAGERCRANTZ GRP AB B | SE0014990966 |
| LAND SECURITIES | GB00BYW0PQ60 |
| LEGAL AND GENERAL | GB0005603997 |
| LEGRAND | FR0010307819 |
| LEONARDO | IT0003856405 |
| LERØY SEAFOOD GP | NO0003096208 |
| LIFCO AB CLASS B | SE0015949201 |
| LINDT & SPRUENGLI PT | CH0010570767 |
| LINDT & SPRUENGLI RG | CH0010570759 |
| LLOYDS BANKING GROUP | GB0008706128 |
| LOGITECH INTL SA | CH0025751329 |
| LONDON STOCK EXCHANG | GB00B0SWJX34 |
| LONZA GROUP AG | CH0013841017 |
| LOOMIS AB | SE0014504817 |
| LOTUS BAKERIES | BE0003604155 |
| LUNDBERGFORETAGEN AB | SE0000108847 |
| LVMH | FR0000121014 |
| M&G PLC | GB00BKFB1C65 |
| MARKS AND SPENCER | GB0031274896 |
| MEDIOBANCA | IT0000062957 |
| MELROSE INDUSTRIES | GB00BNGDN821 |
| MERCEDES-BENZ GROUP | DE0007100000 |
| MERCK KGA | DE0006599905 |
| METSO CORPORATION | FI0009014575 |
| MICHELIN | FR001400AJ45 |
| MONCLER | IT0004965148 |
| MONDI PLC | GB00BMWC6P49 |
| MOWI | NO0003054108 |
| MTU AERO ENGINES AG | DE000A0D9PT0 |
| MUNICH RE | DE0008430026 |
| MYCRONIC AB | SE0000375115 |
| NATIONAL GRID | GB00BDR05C01 |
| NATWEST GROUP | GB00BM8PJY71 |
| NEMETSCHEK SE | DE0006452907 |
| NESTE OIL OYJ | FI0009013296 |
| NESTLE SA | CH0038863350 |
| NEXT | GB0032089863 |
| NIBE INDUSTRIER AB | SE0015988019 |
| NN GROUP | NL0010773842 |
| NOKIA | FI0009000681 |
| NORDEA BANK ABP | FI4000297767 |
| NORDIC SEMICONDUC | NO0003055501 |
| NORDNET AB | SE0015192067 |
| NORSK HYDRO | NO0005052605 |
| NOVARTIS | CH0012005267 |
| NOVO NORDISK A/S | DK0062498333 |
| NOVONESIS | DK0060336014 |
| OMV AG | AT0000743059 |
| ORANGE | FR0000133308 |
| ORION OYJ CLASS B | FI0009014377 |
| ORKLA | NO0003733800 |
| ORSTED | DK0060094928 |
| PANDORA A/S | DK0060252690 |
| PANDOX AB B | SE0007100359 |
| PARTNERS GROUP HLDG | CH0024608827 |
| PEARSON | GB0006776081 |
| PERNOD RICARD | FR0000120693 |
| PERSIMMON | GB0006825383 |
| PHILIPS KON | NL0000009538 |
| PHOENIX GROUP | GB00BGXQNP29 |
| PORSCHE AG | DE000PAG9113 |
| POSTE ITALIANE | IT0003796171 |
| PROSUS | NL0013654783 |
| PROTECTOR FORSIKRG | NO0010209331 |
| PRUDENTIAL PLC | GB0007099541 |
| PRYSMIAN | IT0004176001 |
| PSP SWISS PROPERTY | CH0018294154 |
| PUBLICIS GROUPE SA | FR0000130577 |
| QIAGEN NV | NL0015002CX3 |
| RAIFFEISEN BANK INTL | AT0000606306 |
| RECKITT BENCKISER GR | GB00B24CGK77 |
| RECORDATI ORD | IT0003828271 |
| REDEIA CORP | ES0173093024 |
| RENAULT | FR0000131906 |
| RENTOKIL INITIAL PLC | GB00B082RF11 |
| REPLY | IT0005282865 |
| REPSOL | ES0173516115 |
| RHEINMETALL | DE0007030009 |
| RIGHTMOVE PLC | GB00BGDT3G23 |
| RIO TINTO PLC | GB0007188757 |
| ROCHE HOLDING AG | CH0012032048 |
| ROLLS-ROYCE HOLDINGS | GB00B63H8491 |
| RWE AG | DE0007037129 |
| SAAB AB B | SE0021921269 |
| SAFRAN | FR0000073272 |
| SAGE GROUP PLC/THE | GB00B8C3BL03 |
| SAINT GOBAIN | FR0000125007 |
| SALMAR | NO0010310956 |
| SAMPO OYJ | FI4000552500 |
| SANDOZ GROUP AG | CH1243598427 |
| SANDVIK | SE0000667891 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SCHIBSTED SER. A | NO0003028904 |
| SCHIBSTED SER. B | NO0010736879 |
| SCHINDLER HLDG AG | CH0024638196 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SCOUT24 SE | DE000A12DM80 |
| SECTRA AB CLASS B | SE0022419784 |
| SECURITAS AB | SE0000163594 |
| SEGRO | GB00B5ZN1N88 |
| SEVERN TRENT | GB00B1FH8J72 |
| SGS | CH1256740924 |
| SHELL PLC | GB00BP6MXD84 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SIEMENS HEALTHINEERS | DE000SHL1006 |
| SIG GROUP AG | CH0435377954 |
| SIKA AG | CH0418792922 |
| SKAN ENSKILDA BANK | SE0000148884 |
| SKANSKA AB | SE0000113250 |
| SKF | SE0000108227 |
| SMITH AND NEPHEW | GB0009223206 |
| SMITHS GROUP PLC | GB00B1WY2338 |
| SNAM | IT0003153415 |
| SOCIETE GENERALE | FR0000130809 |
| SOFINA | BE0003717312 |
| SONOVA HOLDING AG | CH0012549785 |
| SPAREBANK 1 SMN | NO0006390301 |
| SPAREBANK 1 SØR-N | NO0010631567 |
| SPAREBANKEN VEST | NO0006000900 |
| SPBK1 NORD-NORGE | NO0006000801 |
| SPIRAX GROUP | GB00BWFGQN14 |
| SSAB AB CLASS B | SE0000120669 |
| SSE PLC | GB0007908733 |
| ST JAMES''S PLACE | GB0007669376 |
| STANDARD CHARTERED | GB0004082847 |
| STELLANTIS | NL00150001Q9 |
| STMICROELECTRONICS | NL0000226223 |
| STORA ENSO OYJ | FI0009005961 |
| STOREBRAND | NO0003053605 |
| STORSKOGEN GRP AB B | SE0016797732 |
| STRAUMANN HOLDING AG | CH1175448666 |
| SUBSEA 7 | LU0075646355 |
| SVENSKA CELLULOSA B | SE0000112724 |
| SVENSKA HANDELSBNKEN | SE0007100599 |
| SWECO AB CLASS B | SE0014960373 |
| SWEDBANK AB | SE0000242455 |
| SWEDISH ORPHAN BIOVT | SE0000872095 |
| SWISS LIFE HOLDING | CH0014852781 |
| SWISS PRIME SITE-REG | CH0008038389 |
| SWISS RE AG | CH0126881561 |
| SWISSCOM AG | CH0008742519 |
| SYENSQO | BE0974464977 |
| SYMRISE AG | DE000SYM9999 |
| TAYLOR WIMPEY PLC | GB0008782301 |
| TELE2 AB CLASS B | SE0005190238 |
| TELEFONICA | ES0178430E18 |
| TELENOR | NO0010063308 |
| TELIA COMPANY | SE0000667925 |
| TENARIS | LU2598331598 |
| TERNA | IT0003242622 |
| TESCO | GB00BLGZ9862 |
| TGS | NO0003078800 |
| THALES | FR0000121329 |
| THULE GROUP AB | SE0006422390 |
| TOMRA SYSTEMS | NO0012470089 |
| TOTALENERGIES | FR0000120271 |
| TRELLEBORG AB | SE0000114837 |
| TRYG A/S | DK0060636678 |
| TUBIZE-FIN | BE0003823409 |
| UBS GROUP | CH0244767585 |
| UCB | BE0003739530 |
| UMG | NL0015000IY2 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UNICREDIT | IT0005239360 |
| UNILEVER | GB00B10RZP78 |
| UNIPOL | IT0004810054 |
| UNIQA INSURANCE GROUP AG | AT0000821103 |
| UNITE GROUP | GB0006928617 |
| UNTD UTILITIES GRP | GB00B39J2M42 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VALMET | FI4000074984 |
| VAT GROUP AG | CH0311864901 |
| VEIDEKKE | NO0005806802 |
| VEOLIA ENVIRON. | FR0000124141 |
| VERBUND AG | AT0000746409 |
| VESTAS WIND SYSTEMS | DK0061539921 |
| VINCI | FR0000125486 |
| VITEC SOFTWARE GROUP | SE0007871363 |
| VODAFONE GROUP | GB00BH4HKS39 |
| VOESTALPINE AG | AT0000937503 |
| VOLKSWAGEN PREF | DE0007664039 |
| VOLVO AB | SE0000115446 |
| VONOVIA SE | DE000A1ML7J1 |
| VÅR ENERGI | NO0011202772 |
| WALLENSTAM AB CLSS B | SE0017780133 |
| WARTSILA OYJ ABP | FI0009003727 |
| WDP | BE0974349814 |
| WEIR GROUP PLC | GB0009465807 |
| WHITBREAD | GB00B1KJJ408 |
| WIENERBERGER AG | AT0000831706 |
| WIHLBORGS FASTIGHET. | SE0018012635 |
| WISE PLC CLASS A | GB00BL9YR756 |
| WOLTERS KLUWER | NL0000395903 |
| WPP | JE00B8KF9B49 |
| YARA INTERNATIONAL | NO0010208051 |
| ZALANDO SE | DE000ZAL1111 |
| ZURICH INSURANCE AG | CH0011075394 |
EN DEV EU
Index Composition27/03/2025
| Komponente | ISIN | Trading Location | Issuer Country |
|---|
Komponente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| 3I GROUP PLC | GB00B1YW4409 | London Stock Exchange | United Kingdom |
| AAK AB | SE0011337708 | Stockholm Stock Exchange | Sweden |
| AB INBEV | BE0974293251 | Euronext Brussels | Belgium |
| AB SAGAX CLASS B | SE0005127818 | Stockholm Stock Exchange | Sweden |
| ABB LTD | CH0012221716 | Swiss Exchange | Switzerland |
| ABN AMRO BANK N.V. | NL0011540547 | Euronext Amsterdam | Netherlands |
| ACCOR | FR0000120404 | Euronext Paris | France |
| ACKERMANS V.HAAREN | BE0003764785 | Euronext Brussels | Belgium |
| ACS ACTIVIDADES CONS | ES0167050915 | Bolsa de Madrid | Spain |
| ADDTECH AB CLASS B | SE0014781795 | Stockholm Stock Exchange | Sweden |
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| ADMIRAL GROUP PLC | GB00B02J6398 | London Stock Exchange | United Kingdom |
| ADYEN | NL0012969182 | Euronext Amsterdam | Netherlands |
| AEDIFICA | BE0003851681 | Euronext Brussels | Belgium |
| AEGON | BMG0112X1056 | Euronext Amsterdam | Netherlands |
| AENA SME | ES0105046009 | Bolsa de Madrid | Spain |
| AGEAS | BE0974264930 | Euronext Brussels | Belgium |
| AHOLD DEL | NL0011794037 | Euronext Amsterdam | Netherlands |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| AKER | NO0010234552 | Oslo Børs | Norway |
| AKER BP | NO0010345853 | Oslo Børs | Norway |
| AKZO NOBEL | NL0013267909 | Euronext Amsterdam | Netherlands |
| ALCON | CH0432492467 | Swiss Exchange | Switzerland |
| ALFA LAVAL | SE0000695876 | Stockholm Stock Exchange | Sweden |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| AMPLIFON | IT0004056880 | Euronext Milan | Italy |
| ANDRITZ AG | AT0000730007 | Wiener Boerse | Austria |
| ANGLO AMERICAN PLC | GB00B1XZS820 | London Stock Exchange | United Kingdom |
| ANTOFAGASTA PLC | GB0000456144 | London Stock Exchange | United Kingdom |
| AP MOELLER - MAERSK | DK0010244508 | Copenhaguen Stock Exchange | Denmark |
| ARCELORMITTAL SA | LU1598757687 | Euronext Amsterdam | Luxembourg |
| ARGENX SE | NL0010832176 | Euronext Brussels | Netherlands |
| ASHTEAD GROUP PLC | GB0000536739 | London Stock Exchange | United Kingdom |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| ASR NEDERLAND | NL0011872643 | Euronext Amsterdam | Netherlands |
| ASSA ABLOY AB-B | SE0007100581 | Stockholm Stock Exchange | Sweden |
| ASSOC. BRITISH FOODS | GB0006731235 | London Stock Exchange | United Kingdom |
| ASTRAZENECA | GB0009895292 | London Stock Exchange | United Kingdom |
| ATEA | NO0004822503 | Oslo Børs | Norway |
| ATLAS COPCO A | SE0017486889 | Stockholm Stock Exchange | Sweden |
| ATLAS COPCO B | SE0017486897 | Stockholm Stock Exchange | Sweden |
| AUTO TRADER GROUP | GB00BVYVFW23 | London Stock Exchange | United Kingdom |
| AUTOSTORE HOLDINGS | BMG0670A1099 | Oslo Børs | Bermuda |
| AVANZA BANK HLDNG AB | SE0012454072 | Stockholm Stock Exchange | Sweden |
| AVIVA | GB00BPQY8M80 | London Stock Exchange | United Kingdom |
| AXA | FR0000120628 | Euronext Paris | France |
| AXFOOD AB | SE0006993770 | Stockholm Stock Exchange | Sweden |
| AZELIS GROUP | BE0974400328 | Euronext Brussels | Belgium |
| B.COM.PORTUGUES | PTBCP0AM0015 | Euronext Lisbon | Portugal |
| BAE SYSTEMS PLC | GB0002634946 | London Stock Exchange | United Kingdom |
| BAKKAFROST | FO0000000179 | Oslo Børs | Faroe Islands |
| BALOISE-HOLDING AG | CH0012410517 | Swiss Exchange | Switzerland |
| BANCA MPS | IT0005508921 | Euronext Milan | Italy |
| BANCO BPM | IT0005218380 | Euronext Milan | Italy |
| BANCO DE SABADELL | ES0113860A34 | Bolsa de Madrid | Spain |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF IRELAND GP | IE00BD1RP616 | Euronext Dublin | Ireland |
| BARCLAYS PLC | GB0031348658 | London Stock Exchange | United Kingdom |
| BARRATT REDROW PLC | GB0000811801 | London Stock Exchange | United Kingdom |
| BASF | DE000BASF111 | Deutsche Börse Xetra | Germany |
| BAWAG GROUP AG | AT0000BAWAG2 | Wiener Boerse | Austria |
| BAYER AG | DE000BAY0017 | Deutsche Börse Xetra | Germany |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BCA POP SONDRIO | IT0000784196 | Euronext Milan | Italy |
| BE SEMICONDUCTOR | NL0012866412 | Euronext Amsterdam | Netherlands |
| BEAZLEY PLC | GB00BYQ0JC66 | London Stock Exchange | United Kingdom |
| BEIERSDORF AG | DE0005200000 | Deutsche Börse Xetra | Germany |
| BEIJER REF AB - B | SE0015949748 | Stockholm Stock Exchange | Sweden |
| BELIMO HOLDING AG | CH1101098163 | Swiss Exchange | Switzerland |
| BETSSON AB B | SE0022726485 | Stockholm Stock Exchange | Sweden |
| BILLERUD AB | SE0000862997 | Stockholm Stock Exchange | Sweden |
| BLUENORD | NO0010379266 | Oslo Børs | Norway |
| BMW | DE0005190003 | Deutsche Börse Xetra | Germany |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BOLIDEN AB | SE0020050417 | Stockholm Stock Exchange | Sweden |
| BONESUPPORT HOLD AB | SE0009858152 | Stockholm Stock Exchange | Sweden |
| BORREGAARD | NO0010657505 | Oslo Børs | Norway |
| BP P.L.C. | GB0007980591 | London Stock Exchange | United Kingdom |
| BPER BANCA | IT0000066123 | Euronext Milan | Italy |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| BRIT. AMERC. TOBACCO | GB0002875804 | London Stock Exchange | United Kingdom |
| BRUNELLO CUCINELLI | IT0004764699 | Euronext Milan | Italy |
| BT GROUP PLC | GB0030913577 | London Stock Exchange | United Kingdom |
| BUNZL | GB00B0744B38 | London Stock Exchange | United Kingdom |
| BURBERRY GROUP | GB0031743007 | London Stock Exchange | United Kingdom |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| BW LPG | SGXZ69436764 | Oslo Børs | Singapore |
| CADELER | DK0061412772 | Oslo Børs | Denmark |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAMPARI | NL0015435975 | Euronext Milan | Netherlands |
| CAMURUS AB | SE0007692850 | Stockholm Stock Exchange | Sweden |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARLSBERG A/S CL. B | DK0010181759 | Copenhaguen Stock Exchange | Denmark |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| CASTELLUM AB | SE0000379190 | Stockholm Stock Exchange | Sweden |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| CENTRICA | GB00B033F229 | London Stock Exchange | United Kingdom |
| CIE FIN RICHEMONT | CH0210483332 | Swiss Exchange | Switzerland |
| COCA-COLA HBC AG-CDI | CH0198251305 | London Stock Exchange | United Kingdom |
| COLOPLAST | DK0060448595 | Copenhaguen Stock Exchange | Denmark |
| COMMERZBANK AG | DE000CBK1001 | Deutsche Börse Xetra | Germany |
| COMPASS GROUP PLC | GB00BD6K4575 | London Stock Exchange | United Kingdom |
| CONTINENTAL AG | DE0005439004 | Deutsche Börse Xetra | Germany |
| CONVATEC GROUP PLC | GB00BD3VFW73 | London Stock Exchange | United Kingdom |
| COVESTRO AG | DE000A40KY26 | Deutsche Börse Xetra | Germany |
| CRAYON GROUP HOLD | NO0010808892 | Oslo Børs | Norway |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| CRODA INTERNATIONAL | GB00BJFFLV09 | London Stock Exchange | United Kingdom |
| D'IETEREN GROUP | BE0974259880 | Euronext Brussels | Belgium |
| DAIMLER TRUCK HLDNG | DE000DTR0CK8 | Deutsche Börse Xetra | Germany |
| DANONE | FR0000120644 | Euronext Paris | France |
| DANSKE BANK A/S | DK0010274414 | Copenhaguen Stock Exchange | Denmark |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DCC PLC | IE0002424939 | London Stock Exchange | United Kingdom |
| DEUTSCHE BANK | DE0005140008 | Deutsche Börse Xetra | Germany |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| DIAGEO | GB0002374006 | London Stock Exchange | United Kingdom |
| DIPLOMA PLC | GB0001826634 | London Stock Exchange | United Kingdom |
| DNB BANK | NO0010161896 | Oslo Børs | Norway |
| DNO | NO0003921009 | Oslo Børs | Norway |
| DOF GROUP | NO0012851874 | Oslo Børs | Norway |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| DSV A/S | DK0060079531 | Copenhaguen Stock Exchange | Denmark |
| E.ON SE | DE000ENAG999 | Deutsche Börse Xetra | Germany |
| EDENRED | FR0010908533 | Euronext Paris | France |
| EDP | PTEDP0AM0009 | Euronext Lisbon | Portugal |
| EDP RENOVAVEIS | ES0127797019 | Euronext Lisbon | Spain |
| EIFFAGE | FR0000130452 | Euronext Paris | France |
| ELECTROLUX B | SE0016589188 | Stockholm Stock Exchange | Sweden |
| ELEKTA B | SE0000163628 | Stockholm Stock Exchange | Sweden |
| ELISA OYJ | FI0009007884 | Helsinki Stock Exchange. | Finland |
| ENDESA | ES0130670112 | Bolsa de Madrid | Spain |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| ENGIE | FR0010208488 | Euronext Paris | France |
| ENI | IT0003132476 | Euronext Milan | Italy |
| ENTAIN PLC | IM00B5VQMV65 | London Stock Exchange | United Kingdom |
| EPIROC AB | SE0015658109 | Stockholm Stock Exchange | Sweden |
| EPIROC AB CLASS B | SE0015658117 | Stockholm Stock Exchange | Sweden |
| EQT AB | SE0012853455 | Stockholm Stock Exchange | Sweden |
| EQUINOR | NO0010096985 | Oslo Børs | Norway |
| ERICSSON B | SE0000108656 | Stockholm Stock Exchange | Sweden |
| ERSTE GROUP BANK | AT0000652011 | Wiener Boerse | Austria |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| ESSITY CLASS B | SE0009922164 | Stockholm Stock Exchange | Sweden |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| EUROPRIS | NO0010735343 | Oslo Børs | Norway |
| EVOLUTION AB | SE0012673267 | Stockholm Stock Exchange | Sweden |
| EXOR NV | NL0012059018 | Euronext Amsterdam | Netherlands |
| EXPERIAN | GB00B19NLV48 | London Stock Exchange | United Kingdom |
| FASTIGHETS AB BALDER | SE0017832488 | Stockholm Stock Exchange | Sweden |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| FERROVIAL | NL0015001FS8 | Bolsa de Madrid | Spain |
| FINECOBANK | IT0000072170 | Euronext Milan | Italy |
| FORTNOX AB | SE0017161243 | Stockholm Stock Exchange | Sweden |
| FORTUM OYJ | FI0009007132 | Helsinki Stock Exchange. | Finland |
| FRESENIUS MEDICAL | DE0005785802 | Deutsche Börse Xetra | Germany |
| FRESENIUS SE & CO | DE0005785604 | Deutsche Börse Xetra | Germany |
| GALDERMA GROUP AG | CH1335392721 | Swiss Exchange | Switzerland |
| GALP ENERGIA-NOM | PTGAL0AM0009 | Euronext Lisbon | Portugal |
| GAMES WORKSHOP GROUP | GB0003718474 | London Stock Exchange | United Kingdom |
| GBL | BE0003797140 | Euronext Brussels | Belgium |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GEBERIT AG REG. | CH0030170408 | Swiss Exchange | Switzerland |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| GENMAB A/S | DK0010272202 | Copenhaguen Stock Exchange | Denmark |
| GETINGE B | SE0000202624 | Stockholm Stock Exchange | Sweden |
| GIVAUDAN SA | CH0010645932 | Swiss Exchange | Switzerland |
| GJENSIDIGE FORSIKR | NO0010582521 | Oslo Børs | Norway |
| GLENCORE PLC | JE00B4T3BW64 | London Stock Exchange | United Kingdom |
| GOLDEN OCEAN GROUP | BMG396372051 | Oslo Børs | Bermuda |
| GSK PLC | GB00BN7SWP63 | London Stock Exchange | United Kingdom |
| HAFNIA LIMITED | SGXZ53070850 | Oslo Børs | Bermuda |
| HALEON | GB00BMX86B70 | London Stock Exchange | United Kingdom |
| HALMA PLC | GB0004052071 | London Stock Exchange | United Kingdom |
| HANNOVER RUECK SE | DE0008402215 | Deutsche Börse Xetra | Germany |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HEINEKEN | NL0000009165 | Euronext Amsterdam | Netherlands |
| HEINEKEN HOLDING | NL0000008977 | Euronext Amsterdam | Netherlands |
| HEMNET GROUP AB | SE0015671995 | Stockholm Stock Exchange | Sweden |
| HENKEL AG & CO PREF | DE0006048432 | Deutsche Börse Xetra | Germany |
| HENNES & MAURITZ AB | SE0000106270 | Stockholm Stock Exchange | Sweden |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HEXAGON AB-B | SE0015961909 | Stockholm Stock Exchange | Sweden |
| HEXPOL AB CLASS B | SE0007074281 | Stockholm Stock Exchange | Sweden |
| HIKMA PHARMACEUTICAL | GB00B0LCW083 | London Stock Exchange | United Kingdom |
| HOLCIM LTD | CH0012214059 | Swiss Exchange | Switzerland |
| HOLMEN B | SE0011090018 | Stockholm Stock Exchange | Sweden |
| HOWDEN JOINERY GROUP | GB0005576813 | London Stock Exchange | United Kingdom |
| HSBC HOLDINGS PLC | GB0005405286 | London Stock Exchange | United Kingdom |
| HUHTAMAKI OYJ | FI0009000459 | Helsinki Stock Exchange. | Finland |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| IMCD | NL0010801007 | Euronext Amsterdam | Netherlands |
| IMI PLC | GB00BGLP8L22 | London Stock Exchange | United Kingdom |
| IMPERIAL BRANDS PLC | GB0004544929 | London Stock Exchange | United Kingdom |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INDUSTRIVARDEN AB C | SE0000107203 | Stockholm Stock Exchange | Sweden |
| INDUSTRIVARDEN CL A | SE0000190126 | Stockholm Stock Exchange | Sweden |
| INDUTRADE AB | SE0001515552 | Stockholm Stock Exchange | Sweden |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| INFORMA | GB00BMJ6DW54 | London Stock Exchange | United Kingdom |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTERCONTINENTAL HTL | GB00BHJYC057 | London Stock Exchange | United Kingdom |
| INTERMEDIATE CAPITAL | GB00BYT1DJ19 | London Stock Exchange | United Kingdom |
| INTERTEK GROUP | GB0031638363 | London Stock Exchange | United Kingdom |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INTL CONS AIRLINES | ES0177542018 | London Stock Exchange | United Kingdom |
| INVESTOR AB CLASS B | SE0015811963 | Stockholm Stock Exchange | Sweden |
| J SAINSBURY PLC | GB00B019KW72 | London Stock Exchange | United Kingdom |
| J.MARTINS,SGPS | PTJMT0AE0001 | Euronext Lisbon | Portugal |
| JULIUS BAER GRUPPE | CH0102484968 | Swiss Exchange | Switzerland |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KERRY GROUP PLC | IE0004906560 | Euronext Dublin | Ireland |
| KESKO B | FI0009000202 | Helsinki Stock Exchange. | Finland |
| KINGSPAN GROUP PLC | IE0004927939 | Euronext Dublin | Ireland |
| KINNEVIK AB CLASS B | SE0022060521 | Stockholm Stock Exchange | Sweden |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| KONGSBERG GRUPPEN | NO0003043309 | Oslo Børs | Norway |
| KPN KON | NL0000009082 | Euronext Amsterdam | Netherlands |
| KUEHNE + NAGEL INTL | CH0025238863 | Swiss Exchange | Switzerland |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LAGERCRANTZ GRP AB B | SE0014990966 | Stockholm Stock Exchange | Sweden |
| LAND SECURITIES | GB00BYW0PQ60 | London Stock Exchange | United Kingdom |
| LEGAL AND GENERAL | GB0005603997 | London Stock Exchange | United Kingdom |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LEONARDO | IT0003856405 | Euronext Milan | Italy |
| LERØY SEAFOOD GP | NO0003096208 | Oslo Børs | Norway |
| LIFCO AB CLASS B | SE0015949201 | Stockholm Stock Exchange | Sweden |
| LINDT & SPRUENGLI PT | CH0010570767 | Swiss Exchange | Switzerland |
| LINDT & SPRUENGLI RG | CH0010570759 | Swiss Exchange | Switzerland |
| LLOYDS BANKING GROUP | GB0008706128 | London Stock Exchange | United Kingdom |
| LOGITECH INTL SA | CH0025751329 | Swiss Exchange | Switzerland |
| LONDON STOCK EXCHANG | GB00B0SWJX34 | London Stock Exchange | United Kingdom |
| LONZA GROUP AG | CH0013841017 | Swiss Exchange | Switzerland |
| LOOMIS AB | SE0014504817 | Stockholm Stock Exchange | Sweden |
| LOTUS BAKERIES | BE0003604155 | Euronext Brussels | Belgium |
| LUNDBERGFORETAGEN AB | SE0000108847 | Stockholm Stock Exchange | Sweden |
| LVMH | FR0000121014 | Euronext Paris | France |
| M&G PLC | GB00BKFB1C65 | London Stock Exchange | United Kingdom |
| MARKS AND SPENCER | GB0031274896 | London Stock Exchange | United Kingdom |
| MEDIOBANCA | IT0000062957 | Euronext Milan | Italy |
| MELROSE INDUSTRIES | GB00BNGDN821 | London Stock Exchange | United Kingdom |
| MERCEDES-BENZ GROUP | DE0007100000 | Deutsche Börse Xetra | Germany |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| METSO CORPORATION | FI0009014575 | Helsinki Stock Exchange. | Finland |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| MONDI PLC | GB00BMWC6P49 | London Stock Exchange | United Kingdom |
| MOWI | NO0003054108 | Oslo Børs | Norway |
| MTU AERO ENGINES AG | DE000A0D9PT0 | Deutsche Börse Xetra | Germany |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| MYCRONIC AB | SE0000375115 | Stockholm Stock Exchange | Sweden |
| NATIONAL GRID | GB00BDR05C01 | London Stock Exchange | United Kingdom |
| NATWEST GROUP | GB00BM8PJY71 | London Stock Exchange | United Kingdom |
| NEMETSCHEK SE | DE0006452907 | Deutsche Börse Xetra | Germany |
| NESTE OIL OYJ | FI0009013296 | Helsinki Stock Exchange. | Finland |
| NESTLE SA | CH0038863350 | Swiss Exchange | Switzerland |
| NEXT | GB0032089863 | London Stock Exchange | United Kingdom |
| NIBE INDUSTRIER AB | SE0015988019 | Stockholm Stock Exchange | Sweden |
| NN GROUP | NL0010773842 | Euronext Amsterdam | Netherlands |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| NORDIC SEMICONDUC | NO0003055501 | Oslo Børs | Norway |
| NORDNET AB | SE0015192067 | Stockholm Stock Exchange | Sweden |
| NORSK HYDRO | NO0005052605 | Oslo Børs | Norway |
| NOVARTIS | CH0012005267 | Swiss Exchange | Switzerland |
| NOVO NORDISK A/S | DK0062498333 | Copenhaguen Stock Exchange | Denmark |
| NOVONESIS | DK0060336014 | Copenhaguen Stock Exchange | Denmark |
| OMV AG | AT0000743059 | Wiener Boerse | Austria |
| ORANGE | FR0000133308 | Euronext Paris | France |
| ORION OYJ CLASS B | FI0009014377 | Helsinki Stock Exchange. | Finland |
| ORKLA | NO0003733800 | Oslo Børs | Norway |
| ORSTED | DK0060094928 | Copenhaguen Stock Exchange | Denmark |
| PANDORA A/S | DK0060252690 | Copenhaguen Stock Exchange | Denmark |
| PANDOX AB B | SE0007100359 | Stockholm Stock Exchange | Sweden |
| PARTNERS GROUP HLDG | CH0024608827 | Swiss Exchange | Switzerland |
| PEARSON | GB0006776081 | London Stock Exchange | United Kingdom |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PERSIMMON | GB0006825383 | London Stock Exchange | United Kingdom |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| PHOENIX GROUP | GB00BGXQNP29 | London Stock Exchange | United Kingdom |
| PORSCHE AG | DE000PAG9113 | Deutsche Börse Xetra | Germany |
| POSTE ITALIANE | IT0003796171 | Euronext Milan | Italy |
| PROSUS | NL0013654783 | Euronext Amsterdam | Netherlands |
| PROTECTOR FORSIKRG | NO0010209331 | Oslo Børs | Norway |
| PRUDENTIAL PLC | GB0007099541 | London Stock Exchange | United Kingdom |
| PRYSMIAN | IT0004176001 | Euronext Milan | Italy |
| PSP SWISS PROPERTY | CH0018294154 | Swiss Exchange | Switzerland |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| QIAGEN NV | NL0015002CX3 | Deutsche Börse Xetra | Germany |
| RAIFFEISEN BANK INTL | AT0000606306 | Wiener Boerse | Austria |
| RECKITT BENCKISER GR | GB00B24CGK77 | London Stock Exchange | United Kingdom |
| RECORDATI ORD | IT0003828271 | Euronext Milan | Italy |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RENAULT | FR0000131906 | Euronext Paris | France |
| RENTOKIL INITIAL PLC | GB00B082RF11 | London Stock Exchange | United Kingdom |
| REPLY | IT0005282865 | Euronext Milan | Italy |
| REPSOL | ES0173516115 | Bolsa de Madrid | Spain |
| RHEINMETALL | DE0007030009 | Deutsche Börse Xetra | Germany |
| RIGHTMOVE PLC | GB00BGDT3G23 | London Stock Exchange | United Kingdom |
| RIO TINTO PLC | GB0007188757 | London Stock Exchange | United Kingdom |
| ROCHE HOLDING AG | CH0012032048 | Swiss Exchange | Switzerland |
| ROLLS-ROYCE HOLDINGS | GB00B63H8491 | London Stock Exchange | United Kingdom |
| RWE AG | DE0007037129 | Deutsche Börse Xetra | Germany |
| SAAB AB B | SE0021921269 | Stockholm Stock Exchange | Sweden |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAGE GROUP PLC/THE | GB00B8C3BL03 | London Stock Exchange | United Kingdom |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SALMAR | NO0010310956 | Oslo Børs | Norway |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SANDOZ GROUP AG | CH1243598427 | Swiss Exchange | Switzerland |
| SANDVIK | SE0000667891 | Stockholm Stock Exchange | Sweden |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHIBSTED SER. A | NO0003028904 | Oslo Børs | Norway |
| SCHIBSTED SER. B | NO0010736879 | Oslo Børs | Norway |
| SCHINDLER HLDG AG | CH0024638196 | Swiss Exchange | Switzerland |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SCOUT24 SE | DE000A12DM80 | Deutsche Börse Xetra | Germany |
| SECTRA AB CLASS B | SE0022419784 | Stockholm Stock Exchange | Sweden |
| SECURITAS AB | SE0000163594 | Stockholm Stock Exchange | Sweden |
| SEGRO | GB00B5ZN1N88 | London Stock Exchange | United Kingdom |
| SEVERN TRENT | GB00B1FH8J72 | London Stock Exchange | United Kingdom |
| SGS | CH1256740924 | Swiss Exchange | Switzerland |
| SHELL PLC | GB00BP6MXD84 | Euronext Amsterdam | United Kingdom |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SIEMENS HEALTHINEERS | DE000SHL1006 | Deutsche Börse Xetra | Germany |
| SIG GROUP AG | CH0435377954 | Swiss Exchange | Switzerland |
| SIKA AG | CH0418792922 | Swiss Exchange | Switzerland |
| SKAN ENSKILDA BANK | SE0000148884 | Stockholm Stock Exchange | Sweden |
| SKANSKA AB | SE0000113250 | Stockholm Stock Exchange | Sweden |
| SKF | SE0000108227 | Stockholm Stock Exchange | Sweden |
| SMITH AND NEPHEW | GB0009223206 | London Stock Exchange | United Kingdom |
| SMITHS GROUP PLC | GB00B1WY2338 | London Stock Exchange | United Kingdom |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SOFINA | BE0003717312 | Euronext Brussels | Belgium |
| SONOVA HOLDING AG | CH0012549785 | Swiss Exchange | Switzerland |
| SPAREBANK 1 SMN | NO0006390301 | Oslo Børs | Norway |
| SPAREBANK 1 SØR-N | NO0010631567 | Oslo Børs | Norway |
| SPAREBANKEN VEST | NO0006000900 | Oslo Børs | Norway |
| SPBK1 NORD-NORGE | NO0006000801 | Oslo Børs | Norway |
| SPIRAX GROUP | GB00BWFGQN14 | London Stock Exchange | United Kingdom |
| SSAB AB CLASS B | SE0000120669 | Stockholm Stock Exchange | Sweden |
| SSE PLC | GB0007908733 | London Stock Exchange | United Kingdom |
| ST JAMES''S PLACE | GB0007669376 | London Stock Exchange | United Kingdom |
| STANDARD CHARTERED | GB0004082847 | London Stock Exchange | United Kingdom |
| STELLANTIS | NL00150001Q9 | Euronext Milan | Netherlands |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| STORA ENSO OYJ | FI0009005961 | Helsinki Stock Exchange. | Finland |
| STOREBRAND | NO0003053605 | Oslo Børs | Norway |
| STORSKOGEN GRP AB B | SE0016797732 | Stockholm Stock Exchange | Sweden |
| STRAUMANN HOLDING AG | CH1175448666 | Swiss Exchange | Switzerland |
| SUBSEA 7 | LU0075646355 | Oslo Børs | Luxembourg |
| SVENSKA CELLULOSA B | SE0000112724 | Stockholm Stock Exchange | Sweden |
| SVENSKA HANDELSBNKEN | SE0007100599 | Stockholm Stock Exchange | Sweden |
| SWECO AB CLASS B | SE0014960373 | Stockholm Stock Exchange | Sweden |
| SWEDBANK AB | SE0000242455 | Stockholm Stock Exchange | Sweden |
| SWEDISH ORPHAN BIOVT | SE0000872095 | Stockholm Stock Exchange | Sweden |
| SWISS LIFE HOLDING | CH0014852781 | Swiss Exchange | Switzerland |
| SWISS PRIME SITE-REG | CH0008038389 | Swiss Exchange | Switzerland |
| SWISS RE AG | CH0126881561 | Swiss Exchange | Switzerland |
| SWISSCOM AG | CH0008742519 | Swiss Exchange | Switzerland |
| SYENSQO | BE0974464977 | Euronext Brussels | Belgium |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| TAYLOR WIMPEY PLC | GB0008782301 | London Stock Exchange | United Kingdom |
| TELE2 AB CLASS B | SE0005190238 | Stockholm Stock Exchange | Sweden |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TELENOR | NO0010063308 | Oslo Børs | Norway |
| TELIA COMPANY | SE0000667925 | Stockholm Stock Exchange | Sweden |
| TENARIS | LU2598331598 | Euronext Milan | Luxembourg |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| TESCO | GB00BLGZ9862 | London Stock Exchange | United Kingdom |
| TGS | NO0003078800 | Oslo Børs | Norway |
| THALES | FR0000121329 | Euronext Paris | France |
| THULE GROUP AB | SE0006422390 | Stockholm Stock Exchange | Sweden |
| TOMRA SYSTEMS | NO0012470089 | Oslo Børs | Norway |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| TRELLEBORG AB | SE0000114837 | Stockholm Stock Exchange | Sweden |
| TRYG A/S | DK0060636678 | Copenhaguen Stock Exchange | Denmark |
| TUBIZE-FIN | BE0003823409 | Euronext Brussels | Belgium |
| UBS GROUP | CH0244767585 | Swiss Exchange | Switzerland |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UMG | NL0015000IY2 | Euronext Amsterdam | Netherlands |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UNIPOL | IT0004810054 | Euronext Milan | Italy |
| UNIQA INSURANCE GROUP AG | AT0000821103 | Wiener Boerse | Austria |
| UNITE GROUP | GB0006928617 | London Stock Exchange | United Kingdom |
| UNTD UTILITIES GRP | GB00B39J2M42 | London Stock Exchange | United Kingdom |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VALMET | FI4000074984 | Helsinki Stock Exchange. | Finland |
| VAT GROUP AG | CH0311864901 | Swiss Exchange | Switzerland |
| VEIDEKKE | NO0005806802 | Oslo Børs | Norway |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VERBUND AG | AT0000746409 | Wiener Boerse | Austria |
| VESTAS WIND SYSTEMS | DK0061539921 | Copenhaguen Stock Exchange | Denmark |
| VINCI | FR0000125486 | Euronext Paris | France |
| VITEC SOFTWARE GROUP | SE0007871363 | Stockholm Stock Exchange | Sweden |
| VODAFONE GROUP | GB00BH4HKS39 | London Stock Exchange | United Kingdom |
| VOESTALPINE AG | AT0000937503 | Wiener Boerse | Austria |
| VOLKSWAGEN PREF | DE0007664039 | Deutsche Börse Xetra | Germany |
| VOLVO AB | SE0000115446 | Stockholm Stock Exchange | Sweden |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| VÅR ENERGI | NO0011202772 | Oslo Børs | Norway |
| WALLENSTAM AB CLSS B | SE0017780133 | Stockholm Stock Exchange | Sweden |
| WARTSILA OYJ ABP | FI0009003727 | Helsinki Stock Exchange. | Finland |
| WDP | BE0974349814 | Euronext Brussels | Belgium |
| WEIR GROUP PLC | GB0009465807 | London Stock Exchange | United Kingdom |
| WHITBREAD | GB00B1KJJ408 | London Stock Exchange | United Kingdom |
| WIENERBERGER AG | AT0000831706 | Wiener Boerse | Austria |
| WIHLBORGS FASTIGHET. | SE0018012635 | Stockholm Stock Exchange | Sweden |
| WISE PLC CLASS A | GB00BL9YR756 | London Stock Exchange | United Kingdom |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
| WPP | JE00B8KF9B49 | London Stock Exchange | United Kingdom |
| YARA INTERNATIONAL | NO0010208051 | Oslo Børs | Norway |
| ZALANDO SE | DE000ZAL1111 | Deutsche Börse Xetra | Germany |
| ZURICH INSURANCE AG | CH0011075394 | Swiss Exchange | Switzerland |
Tickdaten
28/03/2025
28/03/2025
| Zeit | Kurs | Stück | Type |
|---|---|---|---|
| 18:15:05 | 2 210,63 | - | Closing Reference index |
| 18:10:04 | 2 210,63 | - | Closing Reference index |
| 18:10:00 | 2 210,44 | - | Real-time index |
| 18:09:45 | 2 210,48 | - | Real-time index |
| 18:09:30 | 2 210,44 | - | Real-time index |
Wird geladen...
Tickdaten
Wird geladen...
Download formatting options
| Datum | Eröffnung | Hoch | Tief | Close | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 2 226,82 | 2 228,34 | 2 203,71 | 2 210,63 | 0 |
| 27/03/2025 | 2 237,34 | 2 237,34 | 2 212,94 | 2 227,61 | 0 |
| 26/03/2025 | 2 253,39 | 2 258,12 | 2 236,31 | 2 237,82 | 0 |
| 25/03/2025 | 2 240,39 | 2 264,24 | 2 240,39 | 2 254,13 | 0 |
| 24/03/2025 | 2 245,04 | 2 255,86 | 2 233,56 | 2 238,99 | 0 |
Filter
EN DEV EU
Historical Price
Laden... Bitte warten
Download formatting options
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| ABI | AB INBEV | Stock |
| ABN | ABN AMRO BANK N.V. | Stock |
| AC | ACCOR | Stock |
| ACKB | ACKERMANS V.HAAREN | Stock |
| ADYEN | ADYEN | Stock |
| Symbol | Name | Instrument Type |
|---|---|---|
| SBSTD | EN BSTL140223D1.04 | Index |
| FREN4 | EN CDP FR E EW D4% | Index |
| ECO50 | EN CL OB 50 EW D5% | Index |
| DAREP | EN D ASIA RE TM | Index |
| DAREG | EN D ASIA RE TM GR | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden... Bitte warten