| Abrir | 2 642,85 | |
| Alta | 2 642,85 | [09:00] |
| Baixa | 2 608,87 | [15:31] |
| Fecho Anterior | 2 642,48 | [20/03/2025] |
| 52 semanas | 2 347,59 2 761,62 |
No chart available
Watchlist
Gráfico de preços
EN CDP E FR EW NR
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 2 669,74 | 2 683,13 | 2 683,13 | 2 761,62 |
| Mínimo | 2 588,68 | 2 567,11 | 2 412,96 | 2 347,59 |
| % | 0,77 | 0,82 | 5,25 | 2,14 |
EN CDP E FR EW NR
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,33 | 680,874M EUR 680 873 678 |
602,50 |
| SCHNEIDER ELECTRIC | Par | -2,22 | 529,185M EUR 529 184 997 |
231,75 |
| HERMES INTL | Par | 0,20 | 351,324M EUR 351 323 788 |
2 513,00 |
| THALES | Par | -1,28 | 294,818M EUR 294 818 063 |
240,00 |
| L'OREAL | Par | -2,18 | 285,869M EUR 285 869 463 |
352,75 |
Atualizado 21/03/2025 - 22:29 CET
Top performers Indices
Index Composition
20/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AIR FRANCE -KLM | FR001400J770 |
| AIR LIQUIDE | FR0000120073 |
| AMUNDI | FR0004125920 |
| APERAM | LU0569974404 |
| AXA | FR0000120628 |
| CARREFOUR | FR0000120172 |
| COVIVIO | FR0000064578 |
| DANONE | FR0000120644 |
| ELIS | FR0012435121 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| FDJ UNITED | FR0013451333 |
| GECINA | FR0010040865 |
| GETLINK SE | FR0010533075 |
| HERMES INTL | FR0000052292 |
| ICADE | FR0000035081 |
| JCDECAUX | FR0000077919 |
| KERING | FR0000121485 |
| KLEPIERRE | FR0000121964 |
| L'OREAL | FR0000120321 |
| LVMH | FR0000121014 |
| MERCIALYS | FR0010241638 |
| NEOEN | FR0011675362 |
| NEXANS | FR0000044448 |
| PERNOD RICARD | FR0000120693 |
| REMY COINTREAU | FR0000130395 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SCOR SE | FR0010411983 |
| SPIE | FR0012757854 |
| STMICROELECTRONICS | NL0000226223 |
| TECHNIP ENERGIES | NL0014559478 |
| THALES | FR0000121329 |
| UBISOFT ENTERTAIN | FR0000054470 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VALEO | FR0013176526 |
| VERALLIA | FR0013447729 |
| WENDEL | FR0000121204 |
| WORLDLINE | FR0011981968 |
EN CDP E FR EW NR
Index Composition20/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AIR FRANCE -KLM | FR001400J770 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| APERAM | LU0569974404 | Euronext Amsterdam | Luxembourg |
| AXA | FR0000120628 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| COVIVIO | FR0000064578 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| ELIS | FR0012435121 | Euronext Paris | France |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| GECINA | FR0010040865 | Euronext Paris | France |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| ICADE | FR0000035081 | Euronext Paris | France |
| JCDECAUX | FR0000077919 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MERCIALYS | FR0010241638 | Euronext Paris | France |
| NEOEN | FR0011675362 | Euronext Paris | France |
| NEXANS | FR0000044448 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| REMY COINTREAU | FR0000130395 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SCOR SE | FR0010411983 | Euronext Paris | France |
| SPIE | FR0012757854 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TECHNIP ENERGIES | NL0014559478 | Euronext Paris | Netherlands |
| THALES | FR0000121329 | Euronext Paris | France |
| UBISOFT ENTERTAIN | FR0000054470 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VALEO | FR0013176526 | Euronext Paris | France |
| VERALLIA | FR0013447729 | Euronext Paris | France |
| WENDEL | FR0000121204 | Euronext Paris | France |
| WORLDLINE | FR0011981968 | Euronext Paris | France |
Preço intradiário
21/03/2025
21/03/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 18:05:02 | 2 614,76 | - | Closing Reference index |
| 18:00:01 | 2 614,76 | - | Closing Reference index |
| 17:35:30 | 2 614,76 | - | Real-time index |
| 17:35:15 | 2 616,49 | - | Real-time index |
| 17:30:15 | 2 616,30 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 21/03/2025 | 2 642,85 | 2 642,85 | 2 608,87 | 2 614,76 | 0 |
| 20/03/2025 | 2 651,86 | 2 659,44 | 2 626,22 | 2 642,48 | 0 |
| 19/03/2025 | 2 656,23 | 2 658,79 | 2 641,37 | 2 651,91 | 0 |
| 18/03/2025 | 2 645,39 | 2 669,74 | 2 645,39 | 2 656,89 | 0 |
| 17/03/2025 | 2 625,90 | 2 646,05 | 2 624,42 | 2 644,01 | 0 |
Filtros
EN CDP E FR EW NR
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| AC | ACCOR | Stock |
| ADP | ADP | Stock |
| AF | AIR FRANCE -KLM | Stock |
| AI | AIR LIQUIDE | Stock |
| AMUN | AMUNDI | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| EZESG | CDP E ESG E EW D5% | Index |
| EESGG | CDP E ESG EZ EW GR | Index |
| EESGN | CDP E ESG EZ EW NR | Index |
| FRESG | CDP E ESG F EW D5% | Index |
| FESGG | CDP E ESG FR EW GR | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.