| Abrir | 2 055,47 | |
| Alta | 2 057,99 | [10:13] |
| Baixa | 2 036,93 | [16:04] |
| Fecho Anterior | 2 056,11 | [27/03/2025] |
| 52 semanas | 1 812,22 2 137,68 |
No chart available
Watchlist
Gráfico de preços
EN CLIMATE EUROPE
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 2 094,12 | 2 137,68 | 2 137,68 | 2 137,68 |
| Mínimo | 2 036,93 | 2 031,35 | 1 913,57 | 1 812,22 |
| % | -2,46 | -3,30 | 6,13 | 5,60 |
EN CLIMATE EUROPE
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
| BNP PARIBAS ACT.A | Par | -1,41 | 278,086M EUR 278 086 271 |
78,55 |
| SANOFI | Par | 1,51 | 221,240M EUR 221 240 044 |
103,40 |
Atualizado 29/03/2025 - 21:49 CET
Top performers Indices
Index Composition
Loading... Please wait.
EN CLIMATE EUROPE
Index Composition27/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| 3I GROUP PLC | GB00B1YW4409 | London Stock Exchange | United Kingdom |
| AAK AB | SE0011337708 | Stockholm Stock Exchange | Sweden |
| ABB LTD | CH0012221716 | Swiss Exchange | Switzerland |
| ABERDEEN GROUP PLC | GB00BF8Q6K64 | London Stock Exchange | United Kingdom |
| ADDTECH AB CLASS B | SE0014781795 | Stockholm Stock Exchange | Sweden |
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| AGEAS | BE0974264930 | Euronext Brussels | Belgium |
| AHOLD DEL | NL0011794037 | Euronext Amsterdam | Netherlands |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| ALFA LAVAL | SE0000695876 | Stockholm Stock Exchange | Sweden |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ANTOFAGASTA PLC | GB0000456144 | London Stock Exchange | United Kingdom |
| AP MOELLER - MAERSK | DK0010244508 | Copenhaguen Stock Exchange | Denmark |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASR NEDERLAND | NL0011872643 | Euronext Amsterdam | Netherlands |
| ASSA ABLOY AB-B | SE0007100581 | Stockholm Stock Exchange | Sweden |
| ASSOC. BRITISH FOODS | GB0006731235 | London Stock Exchange | United Kingdom |
| ASTRAZENECA | GB0009895292 | London Stock Exchange | United Kingdom |
| ATLAS COPCO A | SE0017486889 | Stockholm Stock Exchange | Sweden |
| AVIVA | GB00BPQY8M80 | London Stock Exchange | United Kingdom |
| AZELIS GROUP | BE0974400328 | Euronext Brussels | Belgium |
| AZIMUT | IT0003261697 | Euronext Milan | Italy |
| BANCA MEDIOLANUM | IT0004776628 | Euronext Milan | Italy |
| BANCO DE SABADELL | ES0113860A34 | Bolsa de Madrid | Spain |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF IRELAND GP | IE00BD1RP616 | Euronext Dublin | Ireland |
| BARCLAYS PLC | GB0031348658 | London Stock Exchange | United Kingdom |
| BARRATT REDROW PLC | GB0000811801 | London Stock Exchange | United Kingdom |
| BASF | DE000BASF111 | Deutsche Börse Xetra | Germany |
| BAYER AG | DE000BAY0017 | Deutsche Börse Xetra | Germany |
| BELLWAY P.L.C. | GB0000904986 | London Stock Exchange | United Kingdom |
| BIOMERIEUX | FR0013280286 | Euronext Paris | France |
| BMW | DE0005190003 | Deutsche Börse Xetra | Germany |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BOUYGUES | FR0000120503 | Euronext Paris | France |
| BP P.L.C. | GB0007980591 | London Stock Exchange | United Kingdom |
| BT GROUP PLC | GB0030913577 | London Stock Exchange | United Kingdom |
| BUNZL | GB00B0744B38 | London Stock Exchange | United Kingdom |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARLSBERG A/S CL. B | DK0010181759 | Copenhaguen Stock Exchange | Denmark |
| CASTELLUM AB | SE0000379190 | Stockholm Stock Exchange | Sweden |
| COCA-COLA HBC AG-CDI | CH0198251305 | London Stock Exchange | United Kingdom |
| COLOPLAST | DK0060448595 | Copenhaguen Stock Exchange | Denmark |
| CONTINENTAL AG | DE0005439004 | Deutsche Börse Xetra | Germany |
| CRODA INTERNATIONAL | GB00BJFFLV09 | London Stock Exchange | United Kingdom |
| DANONE | FR0000120644 | Euronext Paris | France |
| DANSKE BANK A/S | DK0010274414 | Copenhaguen Stock Exchange | Denmark |
| DEUTSCHE BANK | DE0005140008 | Deutsche Börse Xetra | Germany |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| DIAGEO | GB0002374006 | London Stock Exchange | United Kingdom |
| DIPLOMA PLC | GB0001826634 | London Stock Exchange | United Kingdom |
| DNB BANK | NO0010161896 | Oslo Børs | Norway |
| DSV A/S | DK0060079531 | Copenhaguen Stock Exchange | Denmark |
| E.ON SE | DE000ENAG999 | Deutsche Börse Xetra | Germany |
| EDP | PTEDP0AM0009 | Euronext Lisbon | Portugal |
| EIFFAGE | FR0000130452 | Euronext Paris | France |
| EQUINOR | NO0010096985 | Oslo Børs | Norway |
| ERSTE GROUP BANK | AT0000652011 | Wiener Boerse | Austria |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| ESSITY CLASS B | SE0009922164 | Stockholm Stock Exchange | Sweden |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| FORTUM OYJ | FI0009007132 | Helsinki Stock Exchange. | Finland |
| FRESENIUS SE & CO | DE0005785604 | Deutsche Börse Xetra | Germany |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GECINA | FR0010040865 | Euronext Paris | France |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| GIVAUDAN SA | CH0010645932 | Swiss Exchange | Switzerland |
| GSK PLC | GB00BN7SWP63 | London Stock Exchange | United Kingdom |
| HALMA PLC | GB0004052071 | London Stock Exchange | United Kingdom |
| HANNOVER RUECK SE | DE0008402215 | Deutsche Börse Xetra | Germany |
| HEIDELBERG MAT | DE0006047004 | Deutsche Börse Xetra | Germany |
| HEINEKEN | NL0000009165 | Euronext Amsterdam | Netherlands |
| HELVETIA HOLDING | CH0466642201 | Swiss Exchange | Switzerland |
| HENNES & MAURITZ AB | SE0000106270 | Stockholm Stock Exchange | Sweden |
| HEXAGON AB-B | SE0015961909 | Stockholm Stock Exchange | Sweden |
| HOWDEN JOINERY GROUP | GB0005576813 | London Stock Exchange | United Kingdom |
| HSBC HOLDINGS PLC | GB0005405286 | London Stock Exchange | United Kingdom |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| INCHCAPE PLC | GB00B61TVQ02 | London Stock Exchange | United Kingdom |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| INFORMA | GB00BMJ6DW54 | London Stock Exchange | United Kingdom |
| INPOST | LU2290522684 | Euronext Amsterdam | Luxembourg |
| INTERCONTINENTAL HTL | GB00BHJYC057 | London Stock Exchange | United Kingdom |
| INTERMEDIATE CAPITAL | GB00BYT1DJ19 | London Stock Exchange | United Kingdom |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INVESTOR AB CLASS B | SE0015811963 | Stockholm Stock Exchange | Sweden |
| J.MARTINS,SGPS | PTJMT0AE0001 | Euronext Lisbon | Portugal |
| JULIUS BAER GRUPPE | CH0102484968 | Swiss Exchange | Switzerland |
| JYSKE BANK A/S | DK0010307958 | Copenhaguen Stock Exchange | Denmark |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KERRY GROUP PLC | IE0004906560 | Euronext Dublin | Ireland |
| KINGSPAN GROUP PLC | IE0004927939 | Euronext Dublin | Ireland |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| KNORR-BREMSE AG | DE000KBX1006 | Deutsche Börse Xetra | Germany |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| KPN KON | NL0000009082 | Euronext Amsterdam | Netherlands |
| KUEHNE + NAGEL INTL | CH0025238863 | Swiss Exchange | Switzerland |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LAND SECURITIES | GB00BYW0PQ60 | London Stock Exchange | United Kingdom |
| LEGAL AND GENERAL | GB0005603997 | London Stock Exchange | United Kingdom |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LOGITECH INTL SA | CH0025751329 | Swiss Exchange | Switzerland |
| LVMH | FR0000121014 | Euronext Paris | France |
| MERCEDES-BENZ GROUP | DE0007100000 | Deutsche Börse Xetra | Germany |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| NATWEST GROUP | GB00BM8PJY71 | London Stock Exchange | United Kingdom |
| NESTE OIL OYJ | FI0009013296 | Helsinki Stock Exchange. | Finland |
| NESTLE SA | CH0038863350 | Swiss Exchange | Switzerland |
| NEXANS | FR0000044448 | Euronext Paris | France |
| NEXT | GB0032089863 | London Stock Exchange | United Kingdom |
| NKT A/S | DK0010287663 | Copenhaguen Stock Exchange | Denmark |
| NORSK HYDRO | NO0005052605 | Oslo Børs | Norway |
| NOVARTIS | CH0012005267 | Swiss Exchange | Switzerland |
| NOVO NORDISK A/S | DK0062498333 | Copenhaguen Stock Exchange | Denmark |
| NOVONESIS | DK0060336014 | Copenhaguen Stock Exchange | Denmark |
| ORANGE | FR0000133308 | Euronext Paris | France |
| ORION OYJ CLASS B | FI0009014377 | Helsinki Stock Exchange. | Finland |
| ORKLA | NO0003733800 | Oslo Børs | Norway |
| ORSTED | DK0060094928 | Copenhaguen Stock Exchange | Denmark |
| PARTNERS GROUP HLDG | CH0024608827 | Swiss Exchange | Switzerland |
| PEARSON | GB0006776081 | London Stock Exchange | United Kingdom |
| PERSIMMON | GB0006825383 | London Stock Exchange | United Kingdom |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| PHOENIX GROUP | GB00BGXQNP29 | London Stock Exchange | United Kingdom |
| PORSCHE AG | DE000PAG9113 | Deutsche Börse Xetra | Germany |
| PRYSMIAN | IT0004176001 | Euronext Milan | Italy |
| RECKITT BENCKISER GR | GB00B24CGK77 | London Stock Exchange | United Kingdom |
| RECORDATI ORD | IT0003828271 | Euronext Milan | Italy |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REPLY | IT0005282865 | Euronext Milan | Italy |
| REPSOL | ES0173516115 | Bolsa de Madrid | Spain |
| REXEL | FR0010451203 | Euronext Paris | France |
| ROCKWOOL B | DK0010219153 | Copenhaguen Stock Exchange | Denmark |
| ROLLS-ROYCE HOLDINGS | GB00B63H8491 | London Stock Exchange | United Kingdom |
| RS GROUP | GB0003096442 | London Stock Exchange | United Kingdom |
| SAGE GROUP PLC/THE | GB00B8C3BL03 | London Stock Exchange | United Kingdom |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SCHINDLER HLDG AG | CH0024638196 | Swiss Exchange | Switzerland |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SCHRODERS PLC | GB00BP9LHF23 | London Stock Exchange | United Kingdom |
| SEGRO | GB00B5ZN1N88 | London Stock Exchange | United Kingdom |
| SEVERN TRENT | GB00B1FH8J72 | London Stock Exchange | United Kingdom |
| SFS GROUP AG | CH0239229302 | Swiss Exchange | Switzerland |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SIEMENS HEALTHINEERS | DE000SHL1006 | Deutsche Börse Xetra | Germany |
| SIG GROUP AG | CH0435377954 | Swiss Exchange | Switzerland |
| SIKA AG | CH0418792922 | Swiss Exchange | Switzerland |
| SKANSKA AB | SE0000113250 | Stockholm Stock Exchange | Sweden |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SODEXO | FR0000121220 | Euronext Paris | France |
| SONOVA HOLDING AG | CH0012549785 | Swiss Exchange | Switzerland |
| SPECTRIS PLC | GB0003308607 | London Stock Exchange | United Kingdom |
| ST JAMES''S PLACE | GB0007669376 | London Stock Exchange | United Kingdom |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| STORA ENSO OYJ | FI0009005961 | Helsinki Stock Exchange. | Finland |
| STOREBRAND | NO0003053605 | Oslo Børs | Norway |
| SUBSEA 7 | LU0075646355 | Oslo Børs | Luxembourg |
| SVENSKA CELLULOSA B | SE0000112724 | Stockholm Stock Exchange | Sweden |
| SVENSKA HANDELSBNKEN | SE0007100599 | Stockholm Stock Exchange | Sweden |
| SWISS RE AG | CH0126881561 | Swiss Exchange | Switzerland |
| SWISSCOM AG | CH0008742519 | Swiss Exchange | Switzerland |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| TAYLOR WIMPEY PLC | GB0008782301 | London Stock Exchange | United Kingdom |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TELEKOM AUSTRIA AG | AT0000720008 | Wiener Boerse | Austria |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| TOMRA SYSTEMS | NO0012470089 | Oslo Børs | Norway |
| TRELLEBORG AB | SE0000114837 | Stockholm Stock Exchange | Sweden |
| TRITAX BIG BOX REIT | GB00BG49KP99 | London Stock Exchange | United Kingdom |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
| UNIPOL | IT0004810054 | Euronext Milan | Italy |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VALMET | FI4000074984 | Helsinki Stock Exchange. | Finland |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VERBUND AG | AT0000746409 | Wiener Boerse | Austria |
| VESTAS WIND SYSTEMS | DK0061539921 | Copenhaguen Stock Exchange | Denmark |
| VINCI | FR0000125486 | Euronext Paris | France |
| VODAFONE GROUP | GB00BH4HKS39 | London Stock Exchange | United Kingdom |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| WARTSILA OYJ ABP | FI0009003727 | Helsinki Stock Exchange. | Finland |
| WDP | BE0974349814 | Euronext Brussels | Belgium |
| WHITBREAD | GB00B1KJJ408 | London Stock Exchange | United Kingdom |
| WPP | JE00B8KF9B49 | London Stock Exchange | United Kingdom |
| ZURICH INSURANCE AG | CH0011075394 | Swiss Exchange | Switzerland |
Preço intradiário
28/03/2025
Loading... Please wait.
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 2 055,47 | 2 057,99 | 2 036,93 | 2 043,07 | 0 |
| 27/03/2025 | 2 063,81 | 2 063,81 | 2 044,83 | 2 056,11 | 0 |
| 26/03/2025 | 2 080,51 | 2 084,33 | 2 063,44 | 2 064,96 | 0 |
| 25/03/2025 | 2 073,39 | 2 094,12 | 2 073,39 | 2 081,69 | 0 |
| 24/03/2025 | 2 085,00 | 2 091,26 | 2 068,92 | 2 072,21 | 0 |
Filtros
EN CLIMATE EUROPE
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.