| Abrir | 3 067,11 | |
| Alta | 3 067,11 | [09:00] |
| Baixa | 3 025,65 | [16:04] |
| Fecho Anterior | 3 067,11 | [27/03/2025] |
| 52 semanas | 2 608,49 3 171,08 |
No chart available
Watchlist
Gráfico de preços
EN CDP W EZ EW NR
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 3 125,53 | 3 171,08 | 3 171,08 | 3 171,08 |
| Mínimo | 3 025,65 | 3 025,65 | 2 817,72 | 2 608,49 |
| % | -2,47 | -2,26 | 6,81 | 10,32 |
EN CDP W EZ EW NR
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | -2,63 | 534,303M EUR 534 302 839 |
625,60 |
| LVMH | Par | -0,34 | 363,238M EUR 363 237 828 |
587,10 |
| SCHNEIDER ELECTRIC | Par | -3,62 | 358,273M EUR 358 272 929 |
217,15 |
| ENEL | Mil | 2,23 | 330,890M EUR 330 889 820 |
7,535 |
| INTESA SANPAOLO | Mil | -1,93 | 322,200M EUR 322 200 434 |
4,822 |
Atualizado 29/03/2025 - 10:15 CET
Top performers Indices
Index Composition
27/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| ADIDAS AG | DE000A1EWWW0 |
| AIR LIQUIDE | FR0000120073 |
| AMADEUS IT GROUP | ES0109067019 |
| ASM INTERNATIONAL | NL0000334118 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BASF | DE000BASF111 |
| BAYER AG | DE000BAY0017 |
| BNP PARIBAS ACT.A | FR0000131104 |
| CAIXABANK | ES0140609019 |
| CAPGEMINI | FR0000125338 |
| DANONE | FR0000120644 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| ENEL | IT0003128367 |
| ENGIE | FR0010208488 |
| FERROVIAL | NL0015001FS8 |
| GEA GROUP AG | DE0006602006 |
| GENERALI | IT0000062072 |
| HANNOVER RUECK SE | DE0008402215 |
| HERMES INTL | FR0000052292 |
| INDITEX | ES0148396007 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| INTESA SANPAOLO | IT0000072618 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| KPN KON | NL0000009082 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| METSO CORPORATION | FI0009014575 |
| MICHELIN | FR001400AJ45 |
| PHILIPS KON | NL0000009538 |
| PRYSMIAN | IT0004176001 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RELX | GB00B2B0DG97 |
| REPSOL | ES0173516115 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS AG | DE0007236101 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SNAM | IT0003153415 |
| SOCIETE GENERALE | FR0000130809 |
| STMICROELECTRONICS | NL0000226223 |
| THALES | FR0000121329 |
| TOTALENERGIES | FR0000120271 |
| UCB | BE0003739530 |
| UNILEVER | GB00B10RZP78 |
EN CDP W EZ EW NR
Index Composition27/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ADIDAS AG | DE000A1EWWW0 | Deutsche Börse Xetra | Germany |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BASF | DE000BASF111 | Deutsche Börse Xetra | Germany |
| BAYER AG | DE000BAY0017 | Deutsche Börse Xetra | Germany |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| ENEL | IT0003128367 | Euronext Milan | Italy |
| ENGIE | FR0010208488 | Euronext Paris | France |
| FERROVIAL | NL0015001FS8 | Bolsa de Madrid | Spain |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| HANNOVER RUECK SE | DE0008402215 | Deutsche Börse Xetra | Germany |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KPN KON | NL0000009082 | Euronext Amsterdam | Netherlands |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| METSO CORPORATION | FI0009014575 | Helsinki Stock Exchange. | Finland |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| PHILIPS KON | NL0000009538 | Euronext Amsterdam | Netherlands |
| PRYSMIAN | IT0004176001 | Euronext Milan | Italy |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| REPSOL | ES0173516115 | Bolsa de Madrid | Spain |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| THALES | FR0000121329 | Euronext Paris | France |
| TOTALENERGIES | FR0000120271 | Euronext Paris | France |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UNILEVER | GB00B10RZP78 | Euronext Amsterdam | United Kingdom |
Preço intradiário
28/03/2025
28/03/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 18:15:06 | 3 036,00 | - | Closing Reference index |
| 18:10:06 | 3 036,00 | - | Closing Reference index |
| 17:35:45 | 3 036,00 | - | Real-time index |
| 17:35:30 | 3 036,32 | - | Real-time index |
| 17:30:15 | 3 035,07 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 28/03/2025 | 3 067,11 | 3 067,11 | 3 025,65 | 3 036,00 | 0 |
| 27/03/2025 | 3 079,94 | 3 079,94 | 3 043,65 | 3 067,11 | 0 |
| 26/03/2025 | 3 113,05 | 3 120,72 | 3 077,76 | 3 079,94 | 0 |
| 25/03/2025 | 3 088,46 | 3 125,53 | 3 088,46 | 3 112,41 | 0 |
| 24/03/2025 | 3 096,68 | 3 117,85 | 3 081,39 | 3 088,46 | 0 |
Filtros
EN CDP W EZ EW NR
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| AI | AIR LIQUIDE | Stock |
| ASM | ASM International N.V. | Stock |
| ASML | ASML HOLDING | Stock |
| CS | AXA | Stock |
| BNP | BNP PARIBAS ACT.A | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| EZESG | CDP E ESG E EW D5% | Index |
| EESGG | CDP E ESG EZ EW GR | Index |
| EESGN | CDP E ESG EZ EW NR | Index |
| FRESG | CDP E ESG F EW D5% | Index |
| FESGG | CDP E ESG FR EW GR | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.