Displaying 2451 - 2500 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 688,29 |
0,00% | 18:05 CEST | -9,09% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 694,28 |
0,00% | 18:05 CEST | -9,09% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 2 004,72 |
+1,68% | 18:05 CEST | +40,86% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 2 279,27 |
+1,68% | 18:05 CEST | +41,90% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 59,13 |
-0,61% | 18:05 CEST | +15,04% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 80,21 |
-0,59% | 18:05 CEST | +20,51% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 479,32 |
0,00% | 19 Dec 2025 | +59,69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2 282,48 |
0,00% | 19 Dec 2025 | +60,72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 667,81 |
-0,13% | 18:05 CEST | +13,25% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 1 000,04 |
-0,13% | 18:05 CEST | +21,47% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 76 049,853 |
-0,74% | 18:05 CEST | +98,53% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 483,298 |
+0,74% | 18:05 CEST | +17 730,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 185,04 |
-0,36% | 18:10 CEST | +8,23% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 351,28 |
-0,36% | 18:10 CEST | +10,85% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 311,13 |
-0,36% | 18:10 CEST | +10,35% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 240,89 |
-0,19% | 18:05 CEST | +15,36% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 887,40 |
-0,20% | 18:05 CEST | +15,00% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 531,82 |
-0,21% | 18:05 CEST | +14,01% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 082,73 |
-0,19% | 18:05 CEST | +18,91% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 530,19 |
-0,19% | 18:05 CEST | +18,00% |
| Next 150 | FR0003502087 | N150 | EUR 4 315,55 |
+0,52% | 15:59 CEST | +13,74% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 215,51 |
+0,53% | 18:05 CEST | +17,72% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 732,72 |
-0,02% | 18:05 CEST | +12,40% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 236,68 |
+0,43% | 18:05 CEST | +59,65% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 608,35 |
+1,90% | 18:05 CEST | -11,34% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 371,40 |
+1,90% | 18:05 CEST | -13,35% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 638,11 |
+0,44% | 18:05 CEST | +72,35% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 242,51 |
+0,44% | 18:05 CEST | +60,27% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 507,09 |
+0,61% | 18:05 CEST | +17,45% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 216,37 |
+0,61% | 18:05 CEST | +16,53% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 176,81 |
+0,61% | 18:05 CEST | +13,77% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 655,29 |
-0,74% | 18:05 CEST | -9,02% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 73,37 |
-0,74% | 18:05 CEST | -9,89% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,02 |
-0,74% | 18:05 CEST | -12,44% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 719,90 |
+1,59% | 18:05 CEST | -10,46% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 121,51 |
+1,58% | 18:05 CEST | -11,14% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104,38 |
+1,59% | 18:05 CEST | -13,16% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 373,27 |
+0,58% | 18:05 CEST | +63,44% |
| OBX Energy NR | NO0010890601 | OENN | NOK 332,78 |
+0,58% | 18:05 CEST | +61,76% |
| OBX Energy PR | NO0010890619 | OENP | NOK 267,53 |
+0,58% | 18:05 CEST | +55,92% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 610,49 |
+0,29% | 18:05 CEST | +18,10% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 174,38 |
+0,29% | 18:05 CEST | +7,26% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 486,00 |
+0,29% | 18:05 CEST | +6,37% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 807,67 |
+0,29% | 18:05 CEST | +3,71% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 987,34 |
+0,29% | 18:05 CEST | +17,20% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 337,56 |
+0,29% | 18:05 CEST | +13,92% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 346,67 |
-0,35% | 18:05 CEST | +21,48% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 278,53 |
-0,35% | 18:05 CEST | +19,96% |