Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 14 684,92 |
-0,76% | 24 Jul 2026 | +20,96% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 13 290,39 |
-0,76% | 24 Jul 2026 | +20,65% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 971,64 |
+0,87% | 24 Jul 2026 | +11,72% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 912,71 |
+0,87% | 24 Jul 2026 | +11,42% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 034,30 |
+0,89% | 24 Jul 2026 | +15,14% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 091,25 |
+0,89% | 24 Jul 2026 | +14,89% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 542,79 |
+0,89% | 24 Jul 2026 | +14,04% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 8 490,97 |
-0,44% | 24 Jul 2026 | +21,57% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 4 294,50 |
-0,45% | 24 Jul 2026 | +19,29% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 1 035,05 |
-0,45% | 24 Jul 2026 | +19,50% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 1 035,05 |
-0,45% | 24 Jul 2026 | +19,50% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 13 628,86 |
-0,45% | 24 Jul 2026 | +21,35% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 13 938,77 |
-0,44% | 24 Jul 2026 | +23,14% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 12 185,92 |
-0,44% | 24 Jul 2026 | +22,72% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 625,82 |
0,00% | 24 Jul 2026 | +3,68% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 326,49 |
+0,57% | 24 Jul 2026 | +9,99% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 422,66 |
+0,56% | 24 Jul 2026 | +7,74% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 326,49 |
+0,57% | 24 Jul 2026 | +9,99% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 112,939 |
+0,15% | 24 Jul 2026 | +17,75% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 115,096 |
+0,15% | 24 Jul 2026 | +18,39% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104,85 |
+0,15% | 24 Jul 2026 | +13,03% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 82,459 |
+1,53% | 24 Jul 2026 | +16,27% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 82,466 |
+1,53% | 24 Jul 2026 | +16,28% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 80,43 |
+1,53% | 24 Jul 2026 | +13,41% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 530,95 |
-0,49% | 24 Jul 2026 | +10,18% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 779,30 |
-0,51% | 24 Jul 2026 | +7,59% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 742,42 |
-0,49% | 24 Jul 2026 | +10,86% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 978,03 |
-0,49% | 24 Jul 2026 | +10,65% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 591,76 |
-0,10% | 24 Jul 2026 | +7,30% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 093,06 |
-0,17% | 24 Jul 2026 | +10,74% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 899,51 |
-0,07% | 24 Jul 2026 | +8,00% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 020,39 |
-0,14% | 24 Jul 2026 | +11,47% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 122,66 |
-0,08% | 24 Jul 2026 | +7,79% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 034,98 |
-0,15% | 24 Jul 2026 | +11,25% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 852,34 |
-0,22% | 24 Jul 2026 | +8,54% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 379,07 |
-0,28% | 24 Jul 2026 | +12,02% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 302,43 |
-0,20% | 24 Jul 2026 | +9,36% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 468,39 |
-0,27% | 24 Jul 2026 | +12,87% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 479,28 |
-0,20% | 24 Jul 2026 | +9,11% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 430,48 |
-0,27% | 24 Jul 2026 | +12,61% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 714,91 |
-0,15% | 24 Jul 2026 | +11,46% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12 817,75 |
-0,14% | 24 Jul 2026 | +12,05% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11 811,70 |
-0,14% | 24 Jul 2026 | +11,88% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 672,85 |
-0,16% | 24 Jul 2026 | +10,73% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 820,77 |
-0,15% | 24 Jul 2026 | +11,36% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 797,72 |
-0,15% | 24 Jul 2026 | +11,17% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 133,246 |
-0,52% | 24 Jul 2026 | +28,38% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 39,935 |
-0,52% | 24 Jul 2026 | +28,45% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 36,59 |
-0,52% | 24 Jul 2026 | +23,12% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 183,53 |
+0,95% | 24 Jul 2026 | +1,19% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 737,31 |
+0,94% | 24 Jul 2026 | +1,17% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 471,43 |
+0,94% | 24 Jul 2026 | +0,60% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 924,76 |
+0,95% | 24 Jul 2026 | +4,28% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 375,87 |
+0,95% | 24 Jul 2026 | +3,47% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 431,03 |
-0,14% | 24 Jul 2026 | +12,28% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 991,34 |
-0,14% | 24 Jul 2026 | +13,25% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 262,23 |
-0,14% | 24 Jul 2026 | +13,02% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 058,60 |
+0,26% | 24 Jul 2026 | +12,73% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 982,07 |
+0,25% | 24 Jul 2026 | +10,77% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 464,13 |
+0,26% | 24 Jul 2026 | +14,16% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 406,55 |
+0,26% | 24 Jul 2026 | +13,92% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 177,11 |
+0,27% | 24 Jul 2026 | +11,92% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 602,77 |
+0,26% | 24 Jul 2026 | +9,88% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 177,11 |
+0,27% | 24 Jul 2026 | +11,92% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 865,68 |
0,00% | 24 Jul 2026 | +15,56% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 807,85 |
0,00% | 24 Jul 2026 | +11,96% |
| FECT | FRIX00008089 | FECT | EUR 3,34 |
0,00% | 23 Jul 2026 | +16,78% |
| FELT | FRIX00008071 | FELT | EUR 3,97 |
0,00% | 23 Jul 2026 | +9,67% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 230,89 |
+0,83% | 24 Jul 2026 | +14,85% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 887,87 |
+0,82% | 24 Jul 2026 | +15,02% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 534,61 |
+0,82% | 24 Jul 2026 | +14,22% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 4 064,51 |
+0,83% | 24 Jul 2026 | +18,38% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 514,43 |
+0,83% | 24 Jul 2026 | +17,47% |
| Next 150 | FR0003502087 | N150 | EUR 4 236,41 |
+0,21% | 24 Jul 2026 | +11,66% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 019,94 |
+0,21% | 24 Jul 2026 | +15,22% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 553,80 |
+0,56% | 24 Jul 2026 | +8,15% |
| PRLT | FRIX00008097 | PRLT | EUR 4,17 |
0,00% | 23 Jul 2026 | +9,16% |
| PUCT | FRIX00008105 | PUCT | EUR 3,54 |
0,00% | 23 Jul 2026 | +15,69% |
| PULT | FRIX00008113 | PULT | EUR 4,17 |
0,00% | 23 Jul 2026 | +9,16% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 338,08 |
+0,85% | 24 Jul 2026 | +2,79% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 717,67 |
+0,85% | 24 Jul 2026 | +5,52% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14 266,32 |
+0,85% | 24 Jul 2026 | +4,84% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 336,53 |
+0,80% | 24 Jul 2026 | +3,83% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 051,81 |
+0,79% | 24 Jul 2026 | +4,19% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 883,46 |
+0,80% | 24 Jul 2026 | +7,10% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 719,34 |
+0,80% | 24 Jul 2026 | +6,28% |
| TEC1 | FRIX00007925 | TEC1Y | EUR 2,83 |
0,00% | 24 Jul 2026 | +32,24% |
| TEC10 | FR0003999192 | TC10Y | EUR 3,97 |
0,00% | 24 Jul 2026 | +11,52% |
| TEC15 | FRIX00007982 | TC15Y | EUR 4,29 |
0,00% | 24 Jul 2026 | +8,33% |
| TEC2 | FRIX00007933 | TEC2Y | EUR 3,00 |
0,00% | 24 Jul 2026 | +31,00% |
| TEC20 | FRIX00007990 | TC20Y | EUR 4,50 |
0,00% | 24 Jul 2026 | +7,91% |
| TEC25 | FRIX00008006 | TC25Y | EUR 4,63 |
0,00% | 24 Jul 2026 | +6,19% |
| TEC3 | FRIX00007941 | TEC3Y | EUR 3,10 |
0,00% | 24 Jul 2026 | +26,02% |
| TEC30 | FRIX00008014 | TC30Y | EUR 4,72 |
0,00% | 24 Jul 2026 | +5,83% |
| TEC5 | FR0003511419 | TEC5Y | EUR 3,34 |
0,00% | 24 Jul 2026 | +18,86% |
| TEC7 | FRIX00007966 | TEC7Y | EUR 3,62 |
0,00% | 24 Jul 2026 | +15,29% |
| THE | FR0003981083 | THEFR | EUR 3,97 |
0,00% | 23 Jul 2026 | +9,67% |
| THO | FR0003981059 | THOFR | EUR 4,17 |
0,00% | 23 Jul 2026 | +9,16% |
| TMB | FR0003981034 | TMBFR | EUR 2,39 |
- | 30 Jun 2026 | - |