Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1118
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 846,09 |
+1,04% | 06 Nov 2026 | +11,29% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 10 830,07 |
+1,05% | 06 Nov 2026 | +12,43% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 891,40 |
+1,05% | 06 Nov 2026 | +12,11% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 926,87 |
+0,78% | 06 Nov 2026 | -0,23% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 077,76 |
+0,76% | 06 Nov 2026 | -3,20% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 890,50 |
+0,76% | 06 Nov 2026 | -3,14% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 261,49 |
+0,78% | 06 Nov 2026 | +1,39% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 571,75 |
+0,78% | 06 Nov 2026 | +1,00% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 9 153,35 |
+1,72% | 06 Nov 2026 | +8,30% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 786,63 |
+0,57% | 06 Nov 2026 | +9,49% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 1 041,17 |
+0,56% | 06 Nov 2026 | +6,02% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 874,46 |
+0,54% | 06 Nov 2026 | +5,66% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 11 355,56 |
+0,57% | 06 Nov 2026 | +11,07% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 10 282,62 |
+0,57% | 06 Nov 2026 | +10,68% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 186,05 |
+1,71% | 06 Nov 2026 | +4,79% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 078,448 |
+1,71% | 06 Nov 2026 | +30,31% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 13 316,13 |
+1,72% | 06 Nov 2026 | +9,69% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 12 043,30 |
+1,72% | 06 Nov 2026 | +9,33% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 906,39 |
+0,29% | 06 Nov 2026 | +9,88% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 897,54 |
+0,29% | 06 Nov 2026 | +9,57% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 10 019,56 |
+0,30% | 06 Nov 2026 | +14,97% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 9 071,41 |
+0,29% | 06 Nov 2026 | +14,64% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 511,37 |
+0,29% | 06 Nov 2026 | +13,49% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 747,11 |
+1,65% | 06 Nov 2026 | +10,92% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 871,00 |
+1,64% | 06 Nov 2026 | +7,52% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 934,16 |
+1,65% | 06 Nov 2026 | +7,85% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 934,16 |
+1,65% | 06 Nov 2026 | +7,85% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 381,73 |
+1,65% | 06 Nov 2026 | +10,25% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 12 760,00 |
+1,66% | 06 Nov 2026 | +12,73% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 11 145,75 |
+1,66% | 06 Nov 2026 | +12,25% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 595,17 |
0,00% | 06 Nov 2026 | +1,72% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 6 252,44 |
-0,32% | 06 Nov 2026 | +8,70% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 391,93 |
-0,33% | 06 Nov 2026 | +5,41% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 6 252,44 |
-0,32% | 06 Nov 2026 | +8,70% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 101,14 |
+0,36% | 06 Nov 2026 | +5,45% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 103,362 |
+0,36% | 06 Nov 2026 | +6,32% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 94,16 |
+0,36% | 06 Nov 2026 | +1,51% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 78,735 |
-0,49% | 06 Nov 2026 | +11,02% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 78,744 |
-0,49% | 06 Nov 2026 | +11,03% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 76,80 |
-0,49% | 06 Nov 2026 | +8,29% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 572,45 |
+1,04% | 06 Nov 2026 | +11,47% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 777,02 |
+1,02% | 06 Nov 2026 | +7,46% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 821,68 |
+1,04% | 06 Nov 2026 | +12,39% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 043,68 |
+1,04% | 06 Nov 2026 | +12,11% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 574,59 |
+0,13% | 06 Nov 2026 | +6,97% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 219,11 |
+0,86% | 06 Nov 2026 | +12,71% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 895,78 |
+0,13% | 06 Nov 2026 | +7,95% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 225,03 |
+0,86% | 06 Nov 2026 | +13,75% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 113,74 |
+0,13% | 06 Nov 2026 | +7,65% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 212,30 |
+0,86% | 06 Nov 2026 | +13,43% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 643,42 |
+0,33% | 06 Nov 2026 | +4,66% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 264,40 |
+1,06% | 06 Nov 2026 | +10,28% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 033,08 |
+0,33% | 06 Nov 2026 | +5,81% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 340,54 |
+1,06% | 06 Nov 2026 | +11,49% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 229,36 |
+0,33% | 06 Nov 2026 | +5,46% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 305,93 |
+1,06% | 06 Nov 2026 | +11,13% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 867,88 |
+1,24% | 06 Nov 2026 | +13,21% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 13 049,78 |
+1,25% | 06 Nov 2026 | +14,08% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 12 017,29 |
+1,25% | 06 Nov 2026 | +13,82% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 782,03 |
+1,27% | 06 Nov 2026 | +11,98% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 997,99 |
+1,27% | 06 Nov 2026 | +12,90% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 951,95 |
+1,27% | 06 Nov 2026 | +12,63% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 045,918 |
+0,09% | 06 Nov 2026 | +18,48% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,868 |
+0,09% | 06 Nov 2026 | +18,58% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 33,78 |
+0,09% | 06 Nov 2026 | +13,66% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 229,38 |
-0,82% | 06 Nov 2026 | +3,32% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 757,25 |
-0,83% | 06 Nov 2026 | +2,33% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 484,05 |
-0,83% | 06 Nov 2026 | +1,47% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 4 018,76 |
-0,82% | 06 Nov 2026 | +6,78% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 454,13 |
-0,82% | 06 Nov 2026 | +5,87% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 484,03 |
+0,43% | 06 Nov 2026 | +13,62% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 7 101,94 |
+0,44% | 06 Nov 2026 | +15,04% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 6 355,80 |
+0,43% | 06 Nov 2026 | +14,71% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 9 095,80 |
+1,33% | 06 Nov 2026 | +13,20% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 940,55 |
+1,32% | 06 Nov 2026 | +9,85% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 12 547,65 |
+1,33% | 06 Nov 2026 | +14,93% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 11 475,37 |
+1,33% | 06 Nov 2026 | +14,61% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 7 019,72 |
-0,25% | 06 Nov 2026 | +9,47% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 553,67 |
-0,26% | 06 Nov 2026 | +6,51% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 7 019,72 |
-0,25% | 06 Nov 2026 | +9,47% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1 726,44 |
0,00% | 06 Nov 2026 | +6,93% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1 638,67 |
0,00% | 06 Nov 2026 | +1,48% |
| FECT | FRIX00008089 | FECT | EUR 4,29 |
0,00% | 05 Nov 2026 | +50,00% |
| FELT | FRIX00008071 | FELT | EUR 4,93 |
0,00% | 05 Nov 2026 | +36,19% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2 132,91 |
-0,81% | 06 Nov 2026 | +9,80% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 785,72 |
-0,82% | 06 Nov 2026 | +8,80% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 446,37 |
-0,83% | 06 Nov 2026 | +7,65% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3 886,34 |
-0,81% | 06 Nov 2026 | +13,19% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3 360,33 |
-0,81% | 06 Nov 2026 | +12,32% |
| Next 150 | FR0003502087 | N150 | EUR 4 265,76 |
-0,80% | 06 Nov 2026 | +12,43% |
| Next 150 GR | QS0011224274 | N150G | EUR 9 119,41 |
-0,77% | 06 Nov 2026 | +16,49% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 335,36 |
-0,13% | 06 Nov 2026 | +2,96% |
| PRLT | FRIX00008097 | PRLT | EUR 5,13 |
0,00% | 05 Nov 2026 | +34,29% |
| PUCT | FRIX00008105 | PUCT | EUR 4,49 |
0,00% | 05 Nov 2026 | +46,73% |
| PULT | FRIX00008113 | PULT | EUR 5,13 |
0,00% | 05 Nov 2026 | +34,29% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 158,99 |
-0,79% | 06 Nov 2026 | -0,11% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 257,95 |
-0,79% | 06 Nov 2026 | +2,92% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 902,89 |
-0,79% | 06 Nov 2026 | +2,17% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 313,16 |
-0,78% | 06 Nov 2026 | +2,01% |