Indices Oslo
Displaying 1 - 83 of 83
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,45 |
+2,84% | 07 Sep 2026 | +7,80% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 96,26 |
+2,85% | 07 Sep 2026 | +12,20% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 77,27 |
+2,86% | 07 Sep 2026 | +11,09% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 235,66 |
-1,04% | 07 Sep 2026 | +60,63% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 597,02 |
-0,16% | 07 Sep 2026 | -12,85% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 364,49 |
-0,16% | 07 Sep 2026 | -14,83% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 635,32 |
-2,08% | 07 Sep 2026 | +75,23% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 241,45 |
-2,99% | 07 Sep 2026 | +59,57% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 497,96 |
+0,30% | 07 Sep 2026 | +16,39% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 215,06 |
+0,30% | 07 Sep 2026 | +15,48% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,74 |
+0,30% | 07 Sep 2026 | +13,08% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 660,18 |
-0,40% | 07 Sep 2026 | -7,97% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 73,92 |
-0,40% | 07 Sep 2026 | -8,84% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,53 |
-0,41% | 07 Sep 2026 | -11,42% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 661,82 |
-0,43% | 07 Sep 2026 | -11,48% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,62 |
-0,42% | 07 Sep 2026 | -12,15% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,75 |
-0,43% | 07 Sep 2026 | -14,15% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 359,63 |
+0,72% | 07 Sep 2026 | +61,33% |
| OBX Energy NR | NO0010890601 | OENN | NOK 330,86 |
+0,72% | 07 Sep 2026 | +59,67% |
| OBX Energy PR | NO0010890619 | OENP | NOK 265,99 |
+0,64% | 07 Sep 2026 | +54,04% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 594,24 |
-0,45% | 07 Sep 2026 | +18,29% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 157,40 |
-0,35% | 07 Sep 2026 | +7,34% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 470,92 |
-0,35% | 07 Sep 2026 | +6,45% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 797,20 |
-0,35% | 07 Sep 2026 | +3,43% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 972,89 |
-0,45% | 07 Sep 2026 | +17,39% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 327,89 |
-0,62% | 07 Sep 2026 | +14,30% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 368,65 |
-0,10% | 07 Sep 2026 | +22,02% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 279,50 |
-0,10% | 07 Sep 2026 | +20,38% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 216,54 |
-0,10% | 07 Sep 2026 | +16,02% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 423,40 |
+0,42% | 07 Sep 2026 | +17,85% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51,69 |
+0,41% | 07 Sep 2026 | +17,45% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 48,37 |
+0,42% | 07 Sep 2026 | +16,27% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 025,96 |
-1,69% | 07 Sep 2026 | +40,63% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 358,92 |
-1,69% | 07 Sep 2026 | +39,91% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 274,90 |
-1,93% | 07 Sep 2026 | +36,38% |
| OBX Price | NO0007035376 | OBXP | NOK 834,80 |
-0,44% | 07 Sep 2026 | +21,96% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 191,22 |
-1,24% | 07 Sep 2026 | -10,93% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 111,77 |
-1,24% | 07 Sep 2026 | -11,20% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 100,15 |
+0,44% | 11:33 CEST | -12,69% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 515,06 |
-0,23% | 07 Sep 2026 | +0,09% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 129,35 |
-0,24% | 07 Sep 2026 | +0,02% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 121,81 |
-0,24% | 07 Sep 2026 | -0,91% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 369,85 |
-0,25% | 07 Sep 2026 | -6,13% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,35 |
-0,24% | 07 Sep 2026 | -6,81% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,71 |
-0,24% | 07 Sep 2026 | -8,86% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 014,28 |
-0,39% | 07 Sep 2026 | +26,55% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 177,13 |
-0,38% | 07 Sep 2026 | +21,33% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 906,16 |
-0,33% | 07 Sep 2026 | +25,94% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 855,98 |
+0,27% | 07 Sep 2026 | -1,54% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27,59 |
+0,29% | 07 Sep 2026 | -1,72% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25,29 |
+0,29% | 07 Sep 2026 | -2,25% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 080,14 |
-0,15% | 07 Sep 2026 | +27,72% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 795,98 |
-0,23% | 07 Sep 2026 | +23,97% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 740,27 |
-0,26% | 07 Sep 2026 | +23,58% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 682,66 |
-0,36% | 07 Sep 2026 | +20,11% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 534,92 |
-0,25% | 07 Sep 2026 | +24,73% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 166,64 |
-0,35% | 07 Sep 2026 | +20,17% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 979,96 |
-0,32% | 07 Sep 2026 | +25,20% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 166,99 |
-0,42% | 07 Sep 2026 | +21,00% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 527,90 |
+0,19% | 07 Sep 2026 | +13,65% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 240,67 |
+0,19% | 07 Sep 2026 | +6,94% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 684,46 |
-0,39% | 07 Sep 2026 | +22,54% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 678,97 |
-0,49% | 07 Sep 2026 | +19,07% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 418,42 |
-0,21% | 07 Sep 2026 | +12,14% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 266,61 |
-0,21% | 07 Sep 2026 | +7,96% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 318,40 |
-0,16% | 07 Sep 2026 | +12,48% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 599,74 |
-0,17% | 07 Sep 2026 | +8,49% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 497,41 |
-0,15% | 07 Sep 2026 | +28,83% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 098,07 |
-0,26% | 07 Sep 2026 | +24,64% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 679,63 |
+0,18% | 07 Sep 2026 | +10,19% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 233,87 |
+0,18% | 07 Sep 2026 | +3,54% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 459,24 |
-0,20% | 07 Sep 2026 | +12,91% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 045,68 |
-0,39% | 07 Sep 2026 | +23,59% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 123,10 |
-1,05% | 07 Sep 2026 | +67,07% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 667,41 |
-0,16% | 07 Sep 2026 | -12,19% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 718,87 |
-2,08% | 07 Sep 2026 | +76,26% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 427,11 |
-0,16% | 07 Sep 2026 | +13,44% |
| OSLO Energy | NO0010580590 | SSENX | NOK 583,73 |
+0,58% | 16:53 CEST | +63,98% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 295,56 |
+0,65% | 07 Sep 2026 | +54,49% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 726,07 |
-0,19% | 07 Sep 2026 | -12,63% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 96,20 |
-0,20% | 07 Sep 2026 | -14,96% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 705,78 |
-1,75% | 07 Sep 2026 | +76,54% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 480,19 |
-2,43% | 07 Sep 2026 | +65,36% |