Indices Oslo
Displaying 1 - 83 of 83
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,04 |
+0,46% | 15:01 CEST | +0,75% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 87,49 |
+0,47% | 15:01 CEST | +4,89% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,33 |
+0,62% | 10:50 CEST | +4,01% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 243,68 |
+2,96% | 15:01 CEST | +64,37% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 570,49 |
+0,80% | 10:50 CEST | -16,86% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 349,16 |
+0,80% | 10:50 CEST | -18,54% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 561,02 |
+0,74% | 10:50 CEST | +51,52% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 217,40 |
+0,80% | 15:01 CEST | +43,68% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 411,41 |
+2,58% | 10:50 CEST | +10,00% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 202,63 |
+2,58% | 10:50 CEST | +9,13% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 165,59 |
+2,58% | 10:50 CEST | +6,55% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 641,33 |
+0,77% | 15:01 CEST | -10,96% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,57 |
+0,36% | 10:50 CEST | -12,10% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,48 |
+0,38% | 10:50 CEST | -14,42% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 667,23 |
+0,51% | 15:01 CEST | -11,73% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,57 |
+0,24% | 10:50 CEST | -12,56% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,96 |
+0,25% | 10:50 CEST | -14,34% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 220,01 |
+2,03% | 10:50 CEST | +52,89% |
| OBX Energy NR | NO0010890601 | OENN | NOK 311,93 |
+2,03% | 10:50 CEST | +51,63% |
| OBX Energy PR | NO0010890619 | OENP | NOK 255,97 |
+3,33% | 15:01 CEST | +49,18% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 355,91 |
+1,34% | 15:01 CEST | +12,74% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 841,29 |
+0,37% | 21 Jul 2026 | +1,48% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 191,97 |
+0,37% | 21 Jul 2026 | +0,29% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 607,59 |
+0,37% | 21 Jul 2026 | -1,74% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 752,10 |
+1,12% | 10:50 CEST | +11,67% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 189,53 |
+1,12% | 10:50 CEST | +8,87% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 918,91 |
+0,65% | 10:50 CEST | +13,29% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 259,76 |
+0,65% | 10:50 CEST | +11,88% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 201,67 |
+0,86% | 15:01 CEST | +7,95% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 363,79 |
+0,40% | 21 Jul 2026 | +1,68% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,28 |
+1,94% | 15:01 CEST | +3,31% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,10 |
+1,30% | 10:50 CEST | +1,62% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 848,56 |
+1,34% | 10:50 CEST | +26,14% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 327,77 |
+1,34% | 10:50 CEST | +25,61% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 252,89 |
+1,43% | 15:01 CEST | +23,03% |
| OBX Price | NO0007035376 | OBXP | NOK 792,87 |
+0,90% | 21 Jul 2026 | +15,33% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 195,12 |
-0,44% | 21 Jul 2026 | -9,85% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 114,05 |
+0,01% | 10:50 CEST | -10,51% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101,74 |
-0,44% | 21 Jul 2026 | -11,31% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 498,68 |
-0,71% | 10:50 CEST | -3,09% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125,24 |
-0,71% | 10:50 CEST | -3,39% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 118,78 |
+1,75% | 21 Jul 2026 | -5,26% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 399,11 |
+1,27% | 15:01 CEST | -5,21% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,31 |
-0,01% | 21 Jul 2026 | -7,07% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87,78 |
+1,27% | 15:01 CEST | -7,96% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 905,75 |
+0,90% | 21 Jul 2026 | +18,21% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 170,12 |
+1,36% | 10:50 CEST | +16,09% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 823,57 |
+1,36% | 10:50 CEST | +20,08% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 835,29 |
+0,48% | 10:50 CEST | -3,66% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,83 |
+0,15% | 15:01 CEST | -4,14% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,59 |
+0,12% | 15:01 CEST | -4,69% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 960,47 |
+1,34% | 10:50 CEST | +20,19% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 753,38 |
+1,34% | 10:50 CEST | +17,07% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 656,34 |
+1,23% | 10:50 CEST | +17,31% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 643,95 |
+0,90% | 21 Jul 2026 | +12,90% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 501,97 |
+0,89% | 21 Jul 2026 | +16,76% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 158,99 |
+1,24% | 10:50 CEST | +14,26% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 897,74 |
+1,79% | 15:01 CEST | +19,62% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 160,79 |
+1,79% | 15:01 CEST | +16,02% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 000,16 |
+0,91% | 21 Jul 2026 | +5,89% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 224,96 |
+0,52% | 10:50 CEST | +0,15% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 607,19 |
+1,16% | 10:50 CEST | +16,47% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 652,42 |
+1,56% | 15:01 CEST | +13,86% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 399,31 |
+0,93% | 15:01 CEST | +6,80% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 255,24 |
+0,67% | 10:50 CEST | +3,14% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 251,00 |
+0,73% | 10:50 CEST | +6,56% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 572,44 |
+0,73% | 10:50 CEST | +3,37% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 351,48 |
+1,34% | 10:50 CEST | +21,12% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 995,30 |
+1,23% | 10:50 CEST | +18,22% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 259,47 |
+0,69% | 15:01 CEST | +4,35% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 220,74 |
+0,54% | 10:50 CEST | -2,09% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 434,00 |
+1,11% | 21 Jul 2026 | +6,71% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 950,48 |
+1,16% | 10:50 CEST | +17,38% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 126,38 |
+2,23% | 10:50 CEST | +69,73% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 640,76 |
+1,36% | 15:01 CEST | -15,83% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 634,01 |
+0,74% | 10:50 CEST | +52,22% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 343,74 |
+1,14% | 21 Jul 2026 | +6,64% |
| OSLO Energy | NO0010580590 | SSENX | NOK 534,62 |
+2,44% | 21 Jul 2026 | +50,18% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 280,61 |
+2,04% | 10:50 CEST | +47,63% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 650,18 |
+0,76% | 10:50 CEST | -16,47% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 92,39 |
+0,76% | 10:50 CEST | -18,48% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 507,30 |
+0,69% | 15:01 CEST | +53,26% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 432,49 |
+0,79% | 10:50 CEST | +45,31% |