Indices Oslo
Displaying 1 - 83 of 83
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,81 |
+0,38% | 09:51 CEST | -0,21% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86,38 |
+0,08% | 14:06 CEST | +3,56% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,55 |
+0,38% | 09:51 CEST | +2,85% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 235,22 |
+0,12% | 09:51 CEST | +58,66% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 566,93 |
-0,45% | 09:51 CEST | -17,38% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 344,18 |
-1,26% | 14:06 CEST | -19,70% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 549,54 |
+0,54% | 14:06 CEST | +48,42% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 210,91 |
-0,37% | 09:51 CEST | +39,39% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 392,67 |
+1,29% | 09:51 CEST | +8,54% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 198,94 |
+0,79% | 14:06 CEST | +7,14% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 163,39 |
+1,30% | 09:51 CEST | +5,14% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 641,41 |
+0,27% | 09:51 CEST | -10,95% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,87 |
+0,29% | 09:51 CEST | -11,73% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,75 |
+0,27% | 09:51 CEST | -14,07% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 652,93 |
-0,31% | 09:51 CEST | -12,07% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,42 |
-0,32% | 09:51 CEST | -12,67% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,83 |
-0,31% | 09:51 CEST | -14,45% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 162,95 |
+1,81% | 14:06 CEST | +48,96% |
| OBX Energy NR | NO0010890601 | OENN | NOK 303,52 |
+1,68% | 09:51 CEST | +47,54% |
| OBX Energy PR | NO0010890619 | OENP | NOK 246,26 |
+1,82% | 14:06 CEST | +43,52% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 269,46 |
+0,32% | 09:51 CEST | +10,92% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 814,96 |
-0,08% | 14:06 CEST | +1,02% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 178,04 |
+0,10% | 09:51 CEST | +0,39% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 597,92 |
+0,10% | 09:51 CEST | -2,00% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 677,72 |
+0,15% | 14:06 CEST | +9,92% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 145,19 |
+0,32% | 09:51 CEST | +7,36% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 811,23 |
-0,43% | 14:06 CEST | +11,23% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 255,27 |
-0,34% | 09:51 CEST | +9,95% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 197,80 |
-0,32% | 09:51 CEST | +5,88% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 364,23 |
+0,52% | 14:06 CEST | +1,81% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 44,41 |
+0,38% | 09:51 CEST | +1,32% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41,61 |
+0,51% | 14:06 CEST | +0,43% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 823,39 |
+0,61% | 14:06 CEST | +24,42% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 323,30 |
+0,61% | 14:06 CEST | +23,89% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 249,22 |
+0,61% | 14:06 CEST | +21,25% |
| OBX Price | NO0007035376 | OBXP | NOK 790,62 |
+0,61% | 09:51 CEST | +15,00% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194,20 |
-0,91% | 09:51 CEST | -10,66% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113,51 |
-0,91% | 09:51 CEST | -10,93% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101,27 |
-0,90% | 09:51 CEST | -11,72% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 499,30 |
+1,15% | 09:51 CEST | -2,97% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125,39 |
+1,15% | 09:51 CEST | -3,28% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 118,08 |
+1,15% | 09:51 CEST | -4,17% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 365,12 |
-0,17% | 09:51 CEST | -6,55% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,12 |
-0,17% | 09:51 CEST | -7,22% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,54 |
-0,17% | 09:51 CEST | -9,26% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 900,34 |
+0,61% | 09:51 CEST | +18,93% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 167,28 |
+0,58% | 09:51 CEST | +14,15% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 793,12 |
+0,58% | 09:51 CEST | +18,08% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 827,25 |
0,00% | 09:51 CEST | -4,59% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,71 |
+0,19% | 14:06 CEST | -4,57% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,44 |
0,00% | 09:51 CEST | -5,27% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 926,24 |
+0,70% | 09:51 CEST | +18,09% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 740,22 |
+0,70% | 09:51 CEST | +15,02% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 630,30 |
+0,53% | 09:51 CEST | +15,46% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 641,64 |
+0,53% | 09:51 CEST | +12,49% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 500,23 |
+0,54% | 09:51 CEST | +16,35% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 156,51 |
+0,54% | 09:51 CEST | +12,48% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 859,64 |
+0,70% | 09:51 CEST | +17,22% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 157,32 |
+0,56% | 14:06 CEST | +13,51% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 927,85 |
-0,13% | 09:51 CEST | +4,80% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 221,49 |
-0,13% | 09:51 CEST | -1,40% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 583,63 |
+0,50% | 09:51 CEST | +14,76% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 640,33 |
+0,50% | 09:51 CEST | +11,75% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 393,88 |
+0,66% | 09:51 CEST | +5,35% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 253,22 |
+0,98% | 14:06 CEST | +2,32% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 236,63 |
+0,71% | 09:51 CEST | +5,34% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 565,86 |
+0,71% | 09:51 CEST | +2,18% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 309,35 |
+0,65% | 14:06 CEST | +18,95% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 963,93 |
+0,53% | 09:51 CEST | +16,36% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 141,30 |
-0,07% | 09:51 CEST | +2,66% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 217,48 |
-0,07% | 09:51 CEST | -3,54% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 433,45 |
+0,98% | 14:06 CEST | +6,57% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 921,89 |
+0,50% | 09:51 CEST | +15,66% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 122,87 |
+0,12% | 09:51 CEST | +65,01% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 633,25 |
-0,46% | 09:51 CEST | -16,82% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 615,42 |
-0,37% | 09:51 CEST | +47,76% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 337,94 |
+0,71% | 09:51 CEST | +6,18% |
| OSLO Energy | NO0010580590 | SSENX | NOK 531,45 |
+1,82% | 14:06 CEST | +49,29% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 273,01 |
+1,69% | 09:51 CEST | +43,63% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 639,82 |
-0,47% | 09:51 CEST | -16,99% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 91,81 |
-0,47% | 09:51 CEST | -19,00% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 464,21 |
-0,34% | 09:51 CEST | +48,88% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 423,92 |
+0,66% | 14:06 CEST | +42,43% |