Indices Oslo
Displaying 1 - 83 of 83
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,72 |
+1,38% | 18:05 CEST | +7,80% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 93,59 |
+1,36% | 18:05 CEST | +12,20% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 75,12 |
+1,35% | 18:05 CEST | +11,09% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 238,14 |
-0,73% | 18:05 CEST | +60,63% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 597,99 |
-0,07% | 18:05 CEST | -12,85% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 365,08 |
-0,07% | 18:05 CEST | -14,83% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 648,80 |
+2,59% | 18:05 CEST | +75,23% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 248,88 |
+2,59% | 18:05 CEST | +64,48% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 486,74 |
-1,35% | 15:15 CEST | +15,87% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 214,42 |
-0,90% | 18:05 CEST | +15,48% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,22 |
-0,90% | 18:05 CEST | +12,75% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 662,86 |
+0,03% | 18:05 CEST | -7,97% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 74,22 |
+0,03% | 18:05 CEST | -8,84% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,81 |
+0,03% | 18:05 CEST | -11,42% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 658,35 |
-0,30% | 15:15 CEST | -11,94% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 120,13 |
+0,23% | 18:05 CEST | -12,15% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 103,19 |
+0,22% | 18:05 CEST | -14,15% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 342,65 |
-1,22% | 18:05 CEST | +61,33% |
| OBX Energy NR | NO0010890601 | OENN | NOK 328,48 |
-1,22% | 18:05 CEST | +59,67% |
| OBX Energy PR | NO0010890619 | OENP | NOK 264,31 |
-1,22% | 18:05 CEST | +54,04% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 619,71 |
+0,25% | 18:05 CEST | +18,29% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 179,09 |
+0,27% | 18:05 CEST | +7,34% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 490,19 |
+0,27% | 18:05 CEST | +6,45% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 810,58 |
+0,27% | 18:05 CEST | +3,79% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 995,53 |
+0,25% | 18:05 CEST | +17,39% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 348,54 |
+0,25% | 18:05 CEST | +14,30% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 374,91 |
+0,29% | 18:05 CEST | +22,02% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 279,77 |
+0,29% | 18:05 CEST | +20,50% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 216,75 |
+0,29% | 18:05 CEST | +16,02% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 421,62 |
-0,62% | 18:05 CEST | +17,85% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51,48 |
-0,62% | 18:05 CEST | +17,45% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 48,17 |
-0,62% | 18:05 CEST | +16,27% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 060,82 |
+1,45% | 18:05 CEST | +40,63% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 365,10 |
+1,45% | 18:05 CEST | +39,91% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 280,32 |
+1,45% | 18:05 CEST | +36,38% |
| OBX Price | NO0007035376 | OBXP | NOK 838,46 |
-0,28% | 18:10 CEST | +21,96% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 193,62 |
-0,48% | 18:05 CEST | -10,93% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113,17 |
-0,48% | 18:05 CEST | -11,20% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 100,96 |
-0,48% | 18:05 CEST | -11,99% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 516,27 |
+0,19% | 18:05 CEST | +0,33% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 129,66 |
+0,19% | 18:05 CEST | +0,02% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 122,10 |
+0,20% | 18:05 CEST | -0,91% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 375,68 |
-1,21% | 18:05 CEST | -6,13% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,63 |
-1,21% | 18:05 CEST | -6,81% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,92 |
-1,22% | 18:05 CEST | -8,86% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 022,15 |
-0,28% | 18:10 CEST | +26,55% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 177,80 |
-0,31% | 18:05 CEST | +21,33% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 912,46 |
-0,31% | 18:05 CEST | +25,94% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 853,67 |
+1,23% | 18:05 CEST | -1,54% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27,51 |
+1,21% | 18:05 CEST | -1,72% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25,08 |
+0,68% | 15:15 CEST | -2,79% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 083,25 |
-0,16% | 18:05 CEST | +27,72% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 797,81 |
-0,17% | 18:05 CEST | +23,97% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 744,88 |
-0,10% | 18:05 CEST | +23,58% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 685,11 |
-0,10% | 18:05 CEST | +20,11% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 536,25 |
-0,11% | 18:05 CEST | +24,73% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 167,22 |
-0,11% | 18:05 CEST | +20,17% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 986,26 |
-0,16% | 18:05 CEST | +25,20% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167,69 |
-0,16% | 18:05 CEST | +21,00% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 513,31 |
+0,32% | 18:05 CEST | +13,65% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 240,21 |
+0,32% | 18:05 CEST | +6,94% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 690,99 |
+0,02% | 18:05 CEST | +22,54% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 682,31 |
+0,02% | 18:05 CEST | +19,07% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 419,28 |
+0,63% | 18:05 CEST | +12,14% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 267,18 |
+0,63% | 18:05 CEST | +7,96% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 316,63 |
+0,38% | 15:15 CEST | +12,15% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 600,77 |
+0,68% | 18:05 CEST | +8,49% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 501,14 |
-0,16% | 18:05 CEST | +28,83% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 103,63 |
-0,10% | 18:05 CEST | +24,64% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 665,75 |
+0,15% | 18:05 CEST | +10,19% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 233,45 |
+0,15% | 18:05 CEST | +3,54% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 458,76 |
+0,32% | 15:15 CEST | +12,79% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 053,61 |
+0,02% | 18:05 CEST | +23,59% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 124,40 |
-0,73% | 18:05 CEST | +67,07% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 668,49 |
-0,07% | 18:05 CEST | -12,19% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 734,12 |
+2,59% | 18:05 CEST | +76,26% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 429,42 |
+0,67% | 18:05 CEST | +13,44% |
| OSLO Energy | NO0010580590 | SSENX | NOK 576,13 |
-1,23% | 18:05 CEST | +61,84% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 296,46 |
-0,28% | 11:31 CEST | +55,97% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 729,35 |
+0,01% | 18:05 CEST | -12,46% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 96,39 |
+0,02% | 18:05 CEST | -14,96% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 736,19 |
+2,53% | 18:05 CEST | +76,54% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 492,17 |
+2,53% | 18:05 CEST | +65,36% |