Indices Oslo
Displaying 1 - 83 of 83
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25,37 |
+1,68% | 03 Sep 2026 | +4,57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 92,33 |
+1,70% | 03 Sep 2026 | +8,85% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 74,12 |
+1,70% | 03 Sep 2026 | +7,78% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 239,89 |
+0,68% | 03 Sep 2026 | +60,73% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 598,43 |
-1,78% | 03 Sep 2026 | -11,20% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 365,35 |
-1,78% | 03 Sep 2026 | -13,22% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 632,44 |
+2,05% | 03 Sep 2026 | +67,38% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 242,60 |
+2,05% | 03 Sep 2026 | +57,11% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 507,08 |
+1,93% | 03 Sep 2026 | +15,22% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 216,37 |
+1,94% | 03 Sep 2026 | +14,31% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 176,81 |
+1,93% | 03 Sep 2026 | +11,61% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 662,69 |
-0,16% | 03 Sep 2026 | -7,84% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 74,20 |
-0,16% | 03 Sep 2026 | -8,72% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,79 |
-0,16% | 03 Sep 2026 | -11,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 669,22 |
-1,37% | 03 Sep 2026 | -10,46% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,86 |
-1,37% | 03 Sep 2026 | -11,13% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,96 |
-1,36% | 03 Sep 2026 | -13,16% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 371,57 |
-0,77% | 03 Sep 2026 | +64,60% |
| OBX Energy NR | NO0010890601 | OENN | NOK 332,54 |
-0,77% | 03 Sep 2026 | +62,91% |
| OBX Energy PR | NO0010890619 | OENP | NOK 267,57 |
-0,83% | 03 Sep 2026 | +57,24% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 605,54 |
+0,47% | 03 Sep 2026 | +17,45% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 162,45 |
+0,22% | 03 Sep 2026 | +6,82% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 475,40 |
+0,22% | 03 Sep 2026 | +5,93% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 800,32 |
+0,22% | 03 Sep 2026 | +3,28% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 982,93 |
+0,47% | 03 Sep 2026 | +16,55% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 340,10 |
+0,44% | 03 Sep 2026 | +13,50% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 356,66 |
+0,32% | 03 Sep 2026 | +21,28% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 278,97 |
+0,32% | 03 Sep 2026 | +19,77% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 216,13 |
+0,32% | 03 Sep 2026 | +15,32% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 424,25 |
-0,51% | 03 Sep 2026 | +19,19% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51,80 |
-0,50% | 03 Sep 2026 | +18,78% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 48,47 |
-0,51% | 03 Sep 2026 | +17,60% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 031,36 |
+0,19% | 03 Sep 2026 | +38,35% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 359,88 |
+0,19% | 03 Sep 2026 | +37,65% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 276,32 |
+0,19% | 03 Sep 2026 | +34,17% |
| OBX Price | NO0007035376 | OBXP | NOK 840,87 |
-0,04% | 03 Sep 2026 | +22,36% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194,56 |
+1,46% | 03 Sep 2026 | -11,79% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113,72 |
+1,46% | 03 Sep 2026 | -12,05% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101,45 |
+1,46% | 03 Sep 2026 | -12,83% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 515,28 |
+0,85% | 03 Sep 2026 | -0,71% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 129,41 |
+0,86% | 03 Sep 2026 | -1,03% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 121,86 |
+0,85% | 03 Sep 2026 | -1,94% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 404,75 |
-0,53% | 03 Sep 2026 | -4,48% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 117,05 |
-0,53% | 03 Sep 2026 | -5,17% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87,99 |
-0,53% | 03 Sep 2026 | -7,25% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 027,96 |
-0,04% | 03 Sep 2026 | +26,97% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 178,35 |
-0,09% | 03 Sep 2026 | +21,82% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 918,37 |
-0,09% | 03 Sep 2026 | +26,44% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 843,32 |
+1,07% | 03 Sep 2026 | -3,77% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27,18 |
+1,08% | 03 Sep 2026 | -3,93% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,91 |
+1,05% | 03 Sep 2026 | -4,46% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 086,69 |
-0,13% | 03 Sep 2026 | +28,09% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 799,13 |
-0,14% | 03 Sep 2026 | +24,36% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 746,58 |
0,00% | 03 Sep 2026 | +23,70% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 685,78 |
0,00% | 03 Sep 2026 | +20,23% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 536,86 |
-0,05% | 03 Sep 2026 | +24,93% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 167,41 |
-0,05% | 03 Sep 2026 | +20,37% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 989,46 |
+0,03% | 03 Sep 2026 | +25,37% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167,96 |
+0,03% | 03 Sep 2026 | +21,16% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 489,55 |
+0,38% | 03 Sep 2026 | +12,86% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 239,45 |
+0,39% | 03 Sep 2026 | +6,19% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 690,59 |
+0,11% | 03 Sep 2026 | +22,38% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 682,15 |
+0,11% | 03 Sep 2026 | +18,92% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 416,65 |
+0,24% | 03 Sep 2026 | +11,17% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 265,50 |
+0,16% | 03 Sep 2026 | +7,11% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 311,70 |
+0,17% | 03 Sep 2026 | +11,54% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 596,74 |
+0,10% | 03 Sep 2026 | +7,66% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 505,27 |
-0,13% | 03 Sep 2026 | +29,20% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 105,68 |
0,00% | 03 Sep 2026 | +24,76% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 654,72 |
+0,46% | 03 Sep 2026 | +9,53% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 233,11 |
+0,46% | 03 Sep 2026 | +2,92% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 457,28 |
+0,24% | 03 Sep 2026 | +12,16% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 053,13 |
+0,11% | 03 Sep 2026 | +23,42% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 125,31 |
+0,67% | 03 Sep 2026 | +67,18% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 668,99 |
-1,78% | 03 Sep 2026 | -10,53% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 715,61 |
+2,05% | 03 Sep 2026 | +68,36% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 419,84 |
+0,17% | 03 Sep 2026 | +12,49% |
| OSLO Energy | NO0010580590 | SSENX | NOK 583,30 |
-0,77% | 03 Sep 2026 | +65,12% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 297,31 |
-0,82% | 03 Sep 2026 | +57,71% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 729,10 |
-1,63% | 03 Sep 2026 | -11,03% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 96,37 |
-1,63% | 03 Sep 2026 | -13,56% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 693,31 |
+1,76% | 03 Sep 2026 | +69,20% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 480,01 |
+1,76% | 03 Sep 2026 | +58,49% |