Indices Oslo
Displaying 1 - 83 of 83
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,74 |
+0,08% | 09:44 CEST | -0,50% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86,41 |
+0,10% | 09:44 CEST | +3,60% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,36 |
+0,10% | 09:44 CEST | +2,57% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 235,36 |
+0,18% | 09:44 CEST | +58,76% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 567,19 |
-0,41% | 09:44 CEST | -17,34% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 347,14 |
-0,41% | 09:44 CEST | -19,01% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 544,42 |
-0,40% | 09:44 CEST | +47,04% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 210,85 |
-0,40% | 09:44 CEST | +39,35% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 395,63 |
+1,51% | 09:44 CEST | +8,77% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 200,37 |
+1,51% | 09:44 CEST | +7,91% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 163,74 |
+1,51% | 09:44 CEST | +5,36% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 641,29 |
+0,25% | 09:44 CEST | -10,96% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,85 |
+0,25% | 09:44 CEST | -11,75% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,74 |
+0,26% | 09:44 CEST | -14,08% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 655,78 |
-0,23% | 09:44 CEST | -12,00% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,52 |
-0,23% | 09:44 CEST | -12,59% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,91 |
-0,23% | 09:44 CEST | -14,38% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 163,21 |
+1,83% | 09:44 CEST | +48,98% |
| OBX Energy NR | NO0010890601 | OENN | NOK 303,95 |
+1,83% | 09:44 CEST | +47,75% |
| OBX Energy PR | NO0010890619 | OENP | NOK 246,29 |
+1,83% | 09:44 CEST | +43,54% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 272,65 |
+0,38% | 09:44 CEST | +10,99% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 828,11 |
+0,15% | 09:44 CEST | +1,25% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 180,25 |
+0,15% | 09:44 CEST | +0,44% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 599,45 |
+0,15% | 09:44 CEST | -1,96% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 688,72 |
+0,38% | 09:44 CEST | +10,18% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 147,00 |
+0,38% | 09:44 CEST | +7,42% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 815,93 |
-0,35% | 09:44 CEST | +11,32% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 255,24 |
-0,35% | 09:44 CEST | +9,93% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 197,75 |
-0,35% | 09:44 CEST | +5,85% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 363,59 |
+0,34% | 09:44 CEST | +1,63% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 44,39 |
+0,34% | 09:44 CEST | +1,28% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41,54 |
+0,34% | 09:44 CEST | +0,27% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 819,52 |
+0,39% | 09:44 CEST | +24,16% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 322,62 |
+0,40% | 09:44 CEST | +23,63% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 248,69 |
+0,39% | 09:44 CEST | +20,99% |
| OBX Price | NO0007035376 | OBXP | NOK 791,18 |
+0,68% | 09:44 CEST | +15,08% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194,25 |
-0,88% | 09:44 CEST | -10,64% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113,54 |
-0,88% | 09:44 CEST | -10,91% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101,29 |
-0,88% | 09:44 CEST | -11,70% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 499,46 |
+1,18% | 09:44 CEST | -2,94% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125,43 |
+1,18% | 09:44 CEST | -3,25% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 118,12 |
+1,18% | 09:44 CEST | -4,14% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 369,90 |
+0,03% | 09:44 CEST | -6,36% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,35 |
+0,03% | 09:44 CEST | -7,04% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,71 |
+0,02% | 09:44 CEST | -9,08% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 901,68 |
+0,68% | 09:44 CEST | +19,01% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 167,40 |
+0,66% | 09:44 CEST | +14,24% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 794,48 |
+0,66% | 09:44 CEST | +18,17% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 827,48 |
+0,03% | 09:44 CEST | -4,56% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,67 |
+0,04% | 09:44 CEST | -4,72% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,44 |
0,00% | 09:44 CEST | -5,27% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 927,43 |
+0,76% | 09:44 CEST | +18,16% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 740,68 |
+0,76% | 09:44 CEST | +15,09% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 631,14 |
+0,59% | 09:44 CEST | +15,52% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 641,97 |
+0,59% | 09:44 CEST | +12,55% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 500,55 |
+0,60% | 09:44 CEST | +16,43% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 156,60 |
+0,60% | 09:44 CEST | +12,54% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 861,14 |
+0,78% | 09:44 CEST | +17,32% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 157,69 |
+0,79% | 09:44 CEST | +13,78% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 923,18 |
-0,19% | 09:44 CEST | +4,73% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 221,34 |
-0,19% | 09:44 CEST | -1,47% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 584,37 |
+0,54% | 09:44 CEST | +14,81% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 640,63 |
+0,54% | 09:44 CEST | +11,80% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 393,78 |
+0,63% | 09:44 CEST | +5,32% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 252,36 |
+0,63% | 09:44 CEST | +1,97% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 236,41 |
+0,69% | 09:44 CEST | +5,32% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 565,76 |
+0,69% | 09:44 CEST | +2,17% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 311,85 |
+0,76% | 09:44 CEST | +19,08% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 964,95 |
+0,59% | 09:44 CEST | +16,42% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 134,14 |
-0,17% | 09:44 CEST | +2,55% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 217,26 |
-0,17% | 09:44 CEST | -3,64% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 431,99 |
+0,64% | 09:44 CEST | +6,21% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 922,79 |
+0,54% | 09:44 CEST | +15,71% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 122,95 |
+0,19% | 09:44 CEST | +65,12% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 633,38 |
-0,44% | 09:44 CEST | -16,80% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 615,25 |
-0,40% | 09:44 CEST | +47,72% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 337,70 |
+0,69% | 09:44 CEST | +6,16% |
| OSLO Energy | NO0010580590 | SSENX | NOK 531,52 |
+1,84% | 09:44 CEST | +49,31% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 273,40 |
+1,84% | 09:44 CEST | +43,83% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 642,03 |
-0,33% | 09:44 CEST | -16,88% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 91,93 |
-0,34% | 09:44 CEST | -18,89% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 464,06 |
-0,35% | 09:44 CEST | +48,87% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 419,69 |
-0,35% | 09:44 CEST | +41,01% |