Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24.27 |
+2.06% | 04 Jun 2026 | +1.72% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88.04 |
+2.05% | 04 Jun 2026 | +5.55% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70.72 |
+2.03% | 04 Jun 2026 | +4.58% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 232.01 |
-1.24% | 04 Jun 2026 | +56.50% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 586.43 |
-1.19% | 04 Jun 2026 | -14.53% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 360.51 |
-1.19% | 04 Jun 2026 | -15.89% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 498.91 |
+0.29% | 04 Jun 2026 | +34.75% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 195.93 |
+0.29% | 04 Jun 2026 | +29.49% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,746.24 |
-1.11% | 04 Jun 2026 | +36.09% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 250.71 |
-1.11% | 04 Jun 2026 | +35.02% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 204.87 |
-1.11% | 04 Jun 2026 | +31.83% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 678.06 |
+0.48% | 04 Jun 2026 | -5.86% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 75.98 |
+0.49% | 04 Jun 2026 | -6.68% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 70.59 |
+0.50% | 04 Jun 2026 | -9.13% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,623.06 |
-1.24% | 04 Jun 2026 | -12.79% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 118.56 |
-1.23% | 04 Jun 2026 | -13.30% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102.37 |
-1.23% | 04 Jun 2026 | -14.83% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,153.45 |
-1.09% | 04 Jun 2026 | +48.30% |
| OBX Energy NR | NO0010890601 | OENN | NOK 302.90 |
-1.09% | 04 Jun 2026 | +47.24% |
| OBX Energy PR | NO0010890619 | OENP | NOK 246.37 |
-1.11% | 04 Jun 2026 | +43.59% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,512.67 |
-0.30% | 04 Jun 2026 | +16.04% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6,027.81 |
-0.15% | 04 Jun 2026 | +4.72% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,359.09 |
-0.15% | 04 Jun 2026 | +3.91% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,726.50 |
-0.15% | 04 Jun 2026 | +1.50% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,903.02 |
-0.30% | 04 Jun 2026 | +15.21% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,294.07 |
-0.30% | 04 Jun 2026 | +12.44% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,530.37 |
+0.13% | 04 Jun 2026 | +5.85% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 242.73 |
+0.13% | 04 Jun 2026 | +4.54% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 188.09 |
+0.13% | 04 Jun 2026 | +0.68% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 370.45 |
+0.82% | 04 Jun 2026 | +3.54% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45.23 |
+0.82% | 04 Jun 2026 | +3.19% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42.32 |
+0.81% | 04 Jun 2026 | +2.15% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,835.93 |
-0.06% | 04 Jun 2026 | +25.28% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 325.55 |
-0.06% | 04 Jun 2026 | +24.76% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 251.67 |
-0.06% | 04 Jun 2026 | +22.44% |
| OBX Price | NO0007035376 | OBXP | NOK 813.16 |
-0.59% | 04 Jun 2026 | +18.28% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 192.01 |
+0.64% | 04 Jun 2026 | -11.67% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 112.28 |
+0.65% | 04 Jun 2026 | -11.90% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 100.27 |
+0.64% | 04 Jun 2026 | -12.59% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 535.66 |
+0.93% | 04 Jun 2026 | +4.10% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 134.52 |
+0.92% | 04 Jun 2026 | +3.76% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 126.68 |
+0.92% | 04 Jun 2026 | +2.81% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,724.19 |
-0.42% | 04 Jun 2026 | +7.64% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 132.59 |
-0.42% | 04 Jun 2026 | +6.86% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 99.67 |
-0.42% | 04 Jun 2026 | +4.51% |
| OBX Total Return | NO0000000021 | OBX | NOK 1,948.68 |
-0.59% | 04 Jun 2026 | +21.95% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171.47 |
-0.59% | 04 Jun 2026 | +17.01% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,832.98 |
-0.59% | 04 Jun 2026 | +20.70% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 810.88 |
-0.28% | 04 Jun 2026 | -6.48% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26.13 |
-0.31% | 04 Jun 2026 | -6.65% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 23.95 |
-0.28% | 04 Jun 2026 | -7.17% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,962.62 |
-0.55% | 04 Jun 2026 | +20.32% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 755.82 |
-0.56% | 04 Jun 2026 | +17.45% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,662.28 |
-0.46% | 04 Jun 2026 | +17.73% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 655.55 |
-0.46% | 04 Jun 2026 | +14.93% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 512.65 |
-0.47% | 04 Jun 2026 | +19.24% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 160.78 |
-0.48% | 04 Jun 2026 | +15.54% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,905.02 |
-0.55% | 04 Jun 2026 | +20.08% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 161.84 |
-0.55% | 04 Jun 2026 | +16.78% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,593.67 |
+0.27% | 04 Jun 2026 | -0.26% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 210.80 |
+0.27% | 04 Jun 2026 | -6.16% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,618.64 |
-0.40% | 04 Jun 2026 | +17.30% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 655.91 |
-0.40% | 04 Jun 2026 | +14.47% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 403.90 |
+0.29% | 04 Jun 2026 | +8.03% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 260.26 |
+0.20% | 04 Jun 2026 | +5.16% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,270.58 |
+0.29% | 04 Jun 2026 | +8.23% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 584.65 |
+0.20% | 04 Jun 2026 | +5.58% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,352.95 |
-0.55% | 04 Jun 2026 | +21.20% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,001.72 |
-0.46% | 04 Jun 2026 | +18.60% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6,944.11 |
+0.05% | 04 Jun 2026 | -0.18% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 211.47 |
+0.05% | 04 Jun 2026 | -6.21% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 442.35 |
+0.29% | 04 Jun 2026 | +8.76% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,963.64 |
-0.40% | 04 Jun 2026 | +18.17% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 121.20 |
-1.24% | 04 Jun 2026 | +62.77% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 654.06 |
-1.19% | 04 Jun 2026 | -14.09% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 563.66 |
+0.29% | 04 Jun 2026 | +35.33% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,372.33 |
+0.29% | 04 Jun 2026 | +8.91% |
| OSLO Energy | NO0010580590 | SSENX | NOK 528.29 |
-1.07% | 04 Jun 2026 | +48.40% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 273.07 |
-1.09% | 04 Jun 2026 | +43.66% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,686.23 |
-1.17% | 04 Jun 2026 | -14.64% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 94.92 |
-1.17% | 04 Jun 2026 | -16.25% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,347.23 |
+0.73% | 04 Jun 2026 | +36.99% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 390.11 |
+0.73% | 04 Jun 2026 | +31.07% |