Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 25.37 |
+1.68% | 03 Sep 2026 | +4.57% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 92.33 |
+1.70% | 03 Sep 2026 | +8.85% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 74.12 |
+1.70% | 03 Sep 2026 | +7.78% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 239.89 |
+0.68% | 03 Sep 2026 | +60.73% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 598.43 |
-1.78% | 03 Sep 2026 | -11.20% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 365.35 |
-1.78% | 03 Sep 2026 | -13.22% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 632.44 |
+2.05% | 03 Sep 2026 | +67.38% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 242.60 |
+2.05% | 03 Sep 2026 | +57.11% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,507.08 |
+1.93% | 03 Sep 2026 | +15.22% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 216.37 |
+1.94% | 03 Sep 2026 | +14.31% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 176.81 |
+1.93% | 03 Sep 2026 | +11.61% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 662.69 |
-0.16% | 03 Sep 2026 | -7.84% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 74.20 |
-0.16% | 03 Sep 2026 | -8.72% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68.79 |
-0.16% | 03 Sep 2026 | -11.30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,669.22 |
-1.37% | 03 Sep 2026 | -10.46% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119.86 |
-1.37% | 03 Sep 2026 | -11.13% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102.96 |
-1.36% | 03 Sep 2026 | -13.16% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,371.57 |
-0.77% | 03 Sep 2026 | +64.60% |
| OBX Energy NR | NO0010890601 | OENN | NOK 332.54 |
-0.77% | 03 Sep 2026 | +62.91% |
| OBX Energy PR | NO0010890619 | OENP | NOK 267.57 |
-0.83% | 03 Sep 2026 | +57.24% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,605.54 |
+0.47% | 03 Sep 2026 | +17.45% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6,162.45 |
+0.22% | 03 Sep 2026 | +6.82% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,475.40 |
+0.22% | 03 Sep 2026 | +5.93% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,800.32 |
+0.22% | 03 Sep 2026 | +3.28% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,982.93 |
+0.47% | 03 Sep 2026 | +16.55% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,340.10 |
+0.44% | 03 Sep 2026 | +13.50% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6,356.66 |
+0.32% | 03 Sep 2026 | +21.28% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 278.97 |
+0.32% | 03 Sep 2026 | +19.77% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 216.13 |
+0.32% | 03 Sep 2026 | +15.32% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 424.25 |
-0.51% | 03 Sep 2026 | +19.19% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51.80 |
-0.50% | 03 Sep 2026 | +18.78% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 48.47 |
-0.51% | 03 Sep 2026 | +17.60% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2,031.36 |
+0.19% | 03 Sep 2026 | +38.35% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 359.88 |
+0.19% | 03 Sep 2026 | +37.65% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 276.32 |
+0.19% | 03 Sep 2026 | +34.17% |
| OBX Price | NO0007035376 | OBXP | NOK 840.87 |
-0.04% | 03 Sep 2026 | +22.36% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194.56 |
+1.46% | 03 Sep 2026 | -11.79% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113.72 |
+1.46% | 03 Sep 2026 | -12.05% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101.45 |
+1.46% | 03 Sep 2026 | -12.83% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 515.28 |
+0.85% | 03 Sep 2026 | -0.71% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 129.41 |
+0.86% | 03 Sep 2026 | -1.03% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 121.86 |
+0.85% | 03 Sep 2026 | -1.94% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,404.75 |
-0.53% | 03 Sep 2026 | -4.48% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 117.05 |
-0.53% | 03 Sep 2026 | -5.17% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87.99 |
-0.53% | 03 Sep 2026 | -7.25% |
| OBX Total Return | NO0000000021 | OBX | NOK 2,027.96 |
-0.04% | 03 Sep 2026 | +26.97% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 178.35 |
-0.09% | 03 Sep 2026 | +21.82% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,918.37 |
-0.09% | 03 Sep 2026 | +26.44% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 843.32 |
+1.07% | 03 Sep 2026 | -3.77% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27.18 |
+1.08% | 03 Sep 2026 | -3.93% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24.91 |
+1.05% | 03 Sep 2026 | -4.46% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2,086.69 |
-0.13% | 03 Sep 2026 | +28.09% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 799.13 |
-0.14% | 03 Sep 2026 | +24.36% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,746.58 |
0.00% | 03 Sep 2026 | +23.70% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 685.78 |
0.00% | 03 Sep 2026 | +20.23% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 536.86 |
-0.05% | 03 Sep 2026 | +24.93% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 167.41 |
-0.05% | 03 Sep 2026 | +20.37% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,989.46 |
+0.03% | 03 Sep 2026 | +25.37% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167.96 |
+0.03% | 03 Sep 2026 | +21.16% |
| OSEEXR | NO0010865371 | OSEER | NOK 7,489.55 |
+0.38% | 03 Sep 2026 | +12.86% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 239.45 |
+0.39% | 03 Sep 2026 | +6.19% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,690.59 |
+0.11% | 03 Sep 2026 | +22.38% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 682.15 |
+0.11% | 03 Sep 2026 | +18.92% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 416.65 |
+0.24% | 03 Sep 2026 | +11.17% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 265.50 |
+0.16% | 03 Sep 2026 | +7.11% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,311.70 |
+0.17% | 03 Sep 2026 | +11.54% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 596.74 |
+0.10% | 03 Sep 2026 | +7.66% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,505.27 |
-0.13% | 03 Sep 2026 | +29.20% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,105.68 |
0.00% | 03 Sep 2026 | +24.76% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,654.72 |
+0.46% | 03 Sep 2026 | +9.53% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 233.11 |
+0.46% | 03 Sep 2026 | +2.92% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 457.28 |
+0.24% | 03 Sep 2026 | +12.16% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2,053.13 |
+0.11% | 03 Sep 2026 | +23.42% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 125.31 |
+0.67% | 03 Sep 2026 | +67.18% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 668.99 |
-1.78% | 03 Sep 2026 | -10.53% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 715.61 |
+2.05% | 03 Sep 2026 | +68.36% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,419.84 |
+0.17% | 03 Sep 2026 | +12.49% |
| OSLO Energy | NO0010580590 | SSENX | NOK 583.30 |
-0.77% | 03 Sep 2026 | +65.12% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 297.31 |
-0.82% | 03 Sep 2026 | +57.71% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,729.10 |
-1.63% | 03 Sep 2026 | -11.03% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 96.37 |
-1.63% | 03 Sep 2026 | -13.56% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,693.31 |
+1.76% | 03 Sep 2026 | +69.20% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 480.01 |
+1.76% | 03 Sep 2026 | +58.49% |