Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23.58 |
-0.59% | 09:32 CEST | -1.17% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 85.80 |
-0.60% | 09:32 CEST | +2.87% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 68.88 |
-0.59% | 09:32 CEST | +1.86% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 234.93 |
0.00% | 09:33 CEST | +58.47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 565.41 |
-0.72% | 09:33 CEST | -17.60% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 346.05 |
-0.72% | 09:33 CEST | -19.27% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 545.20 |
-0.25% | 09:33 CEST | +47.25% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 211.15 |
-0.26% | 09:33 CEST | +39.55% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,393.09 |
+1.33% | 09:32 CEST | +8.57% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 200.00 |
+1.32% | 09:32 CEST | +7.71% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 163.44 |
+1.33% | 09:32 CEST | +5.17% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 639.87 |
+0.03% | 09:32 CEST | -11.16% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71.69 |
+0.03% | 09:33 CEST | -11.95% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66.59 |
+0.03% | 09:32 CEST | -14.28% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,642.71 |
-0.59% | 09:32 CEST | -12.32% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119.09 |
-0.59% | 09:32 CEST | -12.91% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102.54 |
-0.59% | 09:32 CEST | -14.69% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,162.57 |
+1.80% | 09:32 CEST | +48.93% |
| OBX Energy NR | NO0010890601 | OENN | NOK 303.80 |
+1.78% | 09:33 CEST | +47.68% |
| OBX Energy PR | NO0010890619 | OENP | NOK 246.20 |
+1.79% | 09:33 CEST | +43.49% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,265.73 |
+0.24% | 09:33 CEST | +10.84% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5,815.13 |
-0.08% | 09:32 CEST | +1.02% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,169.84 |
-0.06% | 09:33 CEST | +0.24% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,591.43 |
-0.08% | 09:32 CEST | -2.18% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,681.07 |
+0.21% | 09:32 CEST | +10.00% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,141.86 |
+0.21% | 09:32 CEST | +7.24% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,804.45 |
-0.55% | 09:32 CEST | +11.10% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 254.86 |
-0.50% | 09:33 CEST | +9.77% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 197.45 |
-0.50% | 09:33 CEST | +5.69% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 363.52 |
+0.32% | 09:33 CEST | +1.61% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 44.36 |
+0.27% | 09:32 CEST | +1.21% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41.51 |
+0.27% | 09:32 CEST | +0.19% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,820.10 |
+0.43% | 09:32 CEST | +24.20% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 322.76 |
+0.44% | 09:33 CEST | +23.69% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 248.81 |
+0.44% | 09:33 CEST | +21.05% |
| OBX Price | NO0007035376 | OBXP | NOK 790.45 |
+0.59% | 09:33 CEST | +14.98% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194.19 |
-0.91% | 09:33 CEST | -10.67% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113.50 |
-0.92% | 09:33 CEST | -10.94% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101.26 |
-0.91% | 09:33 CEST | -11.73% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 498.52 |
+0.99% | 09:33 CEST | -3.12% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125.20 |
+0.99% | 09:33 CEST | -3.43% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 117.79 |
+0.90% | 09:32 CEST | -4.41% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,361.95 |
-0.31% | 09:33 CEST | -6.68% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 114.96 |
-0.31% | 09:33 CEST | -7.35% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86.42 |
-0.31% | 09:33 CEST | -9.39% |
| OBX Total Return | NO0000000021 | OBX | NOK 1,899.85 |
+0.59% | 09:33 CEST | +18.90% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 167.20 |
+0.54% | 09:33 CEST | +14.10% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,792.32 |
+0.54% | 09:33 CEST | +18.03% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 826.80 |
-0.05% | 09:33 CEST | -4.64% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26.65 |
-0.04% | 09:33 CEST | -4.79% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24.42 |
-0.08% | 09:33 CEST | -5.35% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,925.36 |
+0.65% | 09:33 CEST | +18.04% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 739.88 |
+0.65% | 09:33 CEST | +14.97% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,629.15 |
+0.46% | 09:33 CEST | +15.38% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 641.18 |
+0.46% | 09:33 CEST | +12.41% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 499.92 |
+0.47% | 09:33 CEST | +16.28% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 156.41 |
+0.48% | 09:33 CEST | +12.40% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,858.87 |
+0.66% | 09:33 CEST | +17.17% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 157.50 |
+0.66% | 09:33 CEST | +13.64% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,906.78 |
-0.43% | 09:33 CEST | +4.48% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 220.81 |
-0.43% | 09:33 CEST | -1.70% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,582.44 |
+0.42% | 09:33 CEST | +14.67% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 639.84 |
+0.42% | 09:33 CEST | +11.66% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 393.55 |
+0.58% | 09:33 CEST | +5.26% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 252.15 |
+0.56% | 09:33 CEST | +1.89% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,235.04 |
+0.58% | 09:33 CEST | +5.20% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 565.13 |
+0.58% | 09:33 CEST | +2.05% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,309.36 |
+0.65% | 09:33 CEST | +18.95% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1,962.56 |
+0.46% | 09:33 CEST | +16.28% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,117.48 |
-0.40% | 09:33 CEST | +2.31% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 216.75 |
-0.40% | 09:33 CEST | -3.86% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 431.73 |
+0.58% | 09:33 CEST | +6.15% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,920.90 |
+0.44% | 09:33 CEST | +15.60% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 122.72 |
0.00% | 09:33 CEST | +64.81% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 631.75 |
-0.69% | 09:33 CEST | -17.02% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 616.14 |
-0.25% | 09:33 CEST | +47.93% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,336.58 |
+0.61% | 09:33 CEST | +6.07% |
| OSLO Energy | NO0010580590 | SSENX | NOK 531.36 |
+1.80% | 09:33 CEST | +49.27% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 273.32 |
+1.81% | 09:33 CEST | +43.79% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,635.30 |
-0.74% | 09:33 CEST | -17.22% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 91.56 |
-0.74% | 09:33 CEST | -19.22% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,465.53 |
-0.25% | 09:33 CEST | +49.02% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 420.11 |
-0.25% | 09:33 CEST | +41.15% |