Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28.76 |
+2.57% | 23 Oct 2026 | +20.54% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 104.87 |
+2.57% | 23 Oct 2026 | +25.73% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84.14 |
+2.57% | 23 Oct 2026 | +24.43% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 229.09 |
+2.01% | 23 Oct 2026 | +54.53% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 620.57 |
+0.33% | 23 Oct 2026 | -9.56% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 378.86 |
+0.33% | 23 Oct 2026 | -11.61% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 719.21 |
+0.52% | 23 Oct 2026 | +94.25% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 268.66 |
+0.52% | 23 Oct 2026 | +77.56% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,177.57 |
-3.08% | 23 Oct 2026 | -8.23% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 169.06 |
-3.08% | 23 Oct 2026 | -8.95% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 138.15 |
-3.09% | 23 Oct 2026 | -11.11% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 627.00 |
-1.26% | 23 Oct 2026 | -12.95% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 70.21 |
-1.25% | 23 Oct 2026 | -13.77% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 65.08 |
-1.26% | 23 Oct 2026 | -16.22% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,825.81 |
+0.22% | 23 Oct 2026 | -7.91% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 124.97 |
+0.22% | 23 Oct 2026 | -8.61% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 107.35 |
+0.22% | 23 Oct 2026 | -10.69% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,630.81 |
+4.01% | 23 Oct 2026 | +81.18% |
| OBX Energy NR | NO0010890601 | OENN | NOK 368.89 |
+4.02% | 23 Oct 2026 | +79.32% |
| OBX Energy PR | NO0010890619 | OENP | NOK 296.56 |
+4.02% | 23 Oct 2026 | +72.84% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,347.42 |
-0.86% | 23 Oct 2026 | +12.56% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5,758.33 |
-1.07% | 23 Oct 2026 | +0.03% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,113.97 |
-1.07% | 23 Oct 2026 | -0.85% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,544.53 |
-1.07% | 23 Oct 2026 | -3.46% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,751.31 |
-0.86% | 23 Oct 2026 | +11.65% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,175.25 |
-0.86% | 23 Oct 2026 | +8.38% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,911.21 |
-0.85% | 23 Oct 2026 | +13.14% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 259.42 |
-0.85% | 23 Oct 2026 | +11.73% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 200.99 |
-0.85% | 23 Oct 2026 | +7.59% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 404.39 |
+2.19% | 23 Oct 2026 | +13.03% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 49.37 |
+2.17% | 23 Oct 2026 | +12.64% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 46.20 |
+2.17% | 23 Oct 2026 | +11.51% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2,073.71 |
-0.43% | 23 Oct 2026 | +41.51% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 367.32 |
-0.43% | 23 Oct 2026 | +40.76% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 280.20 |
-0.44% | 23 Oct 2026 | +36.32% |
| OBX Price | NO0007035376 | OBXP | NOK 833.68 |
+0.85% | 23 Oct 2026 | +21.26% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 173.49 |
+0.42% | 23 Oct 2026 | -20.19% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 101.36 |
+0.42% | 23 Oct 2026 | -20.46% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 90.34 |
+0.41% | 23 Oct 2026 | -21.24% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 487.27 |
-0.87% | 23 Oct 2026 | -5.31% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 122.37 |
-0.87% | 23 Oct 2026 | -5.61% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 115.24 |
-0.87% | 23 Oct 2026 | -6.48% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,352.71 |
-0.12% | 23 Oct 2026 | -7.04% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 113.54 |
-0.12% | 23 Oct 2026 | -8.50% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 83.15 |
-0.12% | 23 Oct 2026 | -12.81% |
| OBX Total Return | NO0000000021 | OBX | NOK 2,017.86 |
+0.85% | 23 Oct 2026 | +26.28% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 177.93 |
+1.04% | 23 Oct 2026 | +21.42% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,920.18 |
+1.04% | 23 Oct 2026 | +26.44% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 708.03 |
-0.17% | 23 Oct 2026 | -18.34% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 22.82 |
-0.17% | 23 Oct 2026 | -18.47% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 20.92 |
-0.14% | 23 Oct 2026 | -18.91% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2,107.80 |
+1.05% | 23 Oct 2026 | +29.22% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 805.06 |
+1.05% | 23 Oct 2026 | +25.10% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,742.21 |
+0.74% | 23 Oct 2026 | +23.39% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 682.02 |
+0.74% | 23 Oct 2026 | +19.57% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 537.37 |
+0.80% | 23 Oct 2026 | +24.99% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 166.99 |
+0.80% | 23 Oct 2026 | +20.01% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,988.99 |
+0.85% | 23 Oct 2026 | +25.38% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167.30 |
+0.85% | 23 Oct 2026 | +20.72% |
| OSEEXR | NO0010865371 | OSEER | NOK 7,337.51 |
-1.08% | 23 Oct 2026 | +10.99% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 234.58 |
-1.08% | 23 Oct 2026 | +4.43% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,670.32 |
+0.41% | 23 Oct 2026 | +21.04% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 671.73 |
+0.41% | 23 Oct 2026 | +17.23% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 408.04 |
-0.42% | 23 Oct 2026 | +9.13% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 259.64 |
-0.43% | 23 Oct 2026 | +4.91% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,281.28 |
-0.48% | 23 Oct 2026 | +9.14% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 582.04 |
-0.49% | 23 Oct 2026 | +5.11% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,531.58 |
+1.05% | 23 Oct 2026 | +30.40% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,101.12 |
+0.74% | 23 Oct 2026 | +24.49% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,481.52 |
-1.07% | 23 Oct 2026 | +7.55% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 227.84 |
-1.07% | 23 Oct 2026 | +1.06% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 447.97 |
-0.42% | 23 Oct 2026 | +10.14% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2,029.28 |
+0.41% | 23 Oct 2026 | +22.12% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 119.67 |
+2.01% | 23 Oct 2026 | +60.72% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 693.74 |
+0.33% | 23 Oct 2026 | -8.88% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 814.03 |
+0.52% | 23 Oct 2026 | +95.45% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,387.32 |
-0.48% | 23 Oct 2026 | +10.10% |
| OSLO Energy | NO0010580590 | SSENX | NOK 647.63 |
+4.04% | 23 Oct 2026 | +81.93% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 329.81 |
+4.03% | 23 Oct 2026 | +73.51% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,812.08 |
+0.35% | 23 Oct 2026 | -8.27% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 101.00 |
+0.35% | 23 Oct 2026 | -10.89% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,891.55 |
-0.08% | 23 Oct 2026 | +92.33% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 526.82 |
-0.08% | 23 Oct 2026 | +77.00% |