Indices Oslo
Displaying 1 - 83 of 83
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,59 |
+1,32% | 09:24 CEST | +3,06% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 89,19 |
+1,31% | 09:24 CEST | +6,93% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 71,66 |
+1,33% | 09:22 CEST | +5,98% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 239,16 |
+3,08% | 09:22 CEST | +61,32% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 580,53 |
-1,01% | 09:22 CEST | -15,39% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 356,05 |
-1,24% | 09:24 CEST | -16,93% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 496,43 |
-0,50% | 09:22 CEST | +34,08% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 194,96 |
-0,50% | 09:22 CEST | +28,85% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 732,42 |
-0,79% | 09:22 CEST | +35,01% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 248,72 |
-0,79% | 09:22 CEST | +33,95% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 203,25 |
-0,79% | 09:22 CEST | +30,78% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 679,67 |
+0,24% | 09:22 CEST | -5,63% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,14 |
+0,21% | 09:23 CEST | -6,49% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 70,74 |
+0,21% | 09:22 CEST | -8,93% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 598,82 |
-0,67% | 09:22 CEST | -13,37% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 117,74 |
-0,69% | 09:23 CEST | -13,89% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 101,67 |
-0,68% | 09:23 CEST | -15,42% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 159,47 |
+0,29% | 09:22 CEST | +48,72% |
| OBX Energy NR | NO0010890601 | OENN | NOK 303,75 |
+0,29% | 09:22 CEST | +47,65% |
| OBX Energy PR | NO0010890619 | OENP | NOK 247,05 |
+0,29% | 09:22 CEST | +43,99% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 520,31 |
+0,15% | 09:23 CEST | +16,20% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 016,66 |
-0,18% | 09:24 CEST | +4,52% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 349,92 |
-0,17% | 09:23 CEST | +3,73% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 720,21 |
-0,17% | 09:22 CEST | +1,33% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 909,91 |
+0,15% | 09:23 CEST | +15,38% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 298,93 |
+0,15% | 09:22 CEST | +12,60% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 550,36 |
+0,36% | 09:23 CEST | +6,24% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 243,60 |
+0,36% | 09:23 CEST | +4,92% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 188,71 |
+0,33% | 09:24 CEST | +1,01% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 372,63 |
+0,59% | 09:24 CEST | +4,15% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,50 |
+0,60% | 09:24 CEST | +3,81% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,56 |
+0,57% | 09:23 CEST | +2,73% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 843,20 |
+0,40% | 09:23 CEST | +25,78% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 327,04 |
+0,46% | 09:24 CEST | +25,33% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 252,82 |
+0,46% | 09:24 CEST | +23,00% |
| OBX Price | NO0007035376 | OBXP | NOK 813,79 |
+0,08% | 09:23 CEST | +18,37% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 191,75 |
-0,14% | 09:23 CEST | -11,79% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 112,13 |
-0,13% | 09:22 CEST | -12,01% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 100,14 |
-0,13% | 09:23 CEST | -12,70% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 535,32 |
-0,06% | 09:22 CEST | +4,03% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 134,44 |
-0,06% | 09:22 CEST | +3,70% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 126,60 |
-0,06% | 09:22 CEST | +2,74% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 717,59 |
-0,24% | 09:23 CEST | +7,38% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 132,27 |
-0,24% | 09:23 CEST | +6,60% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 99,43 |
-0,24% | 09:22 CEST | +4,26% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 950,16 |
+0,08% | 09:22 CEST | +22,05% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171,62 |
+0,09% | 09:23 CEST | +17,11% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 834,57 |
+0,09% | 09:23 CEST | +20,81% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 813,82 |
+0,36% | 09:22 CEST | -6,14% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,21 |
+0,31% | 09:23 CEST | -6,36% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,03 |
+0,33% | 09:23 CEST | -6,86% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 964,48 |
+0,09% | 09:22 CEST | +20,43% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 756,54 |
+0,10% | 09:22 CEST | +17,56% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 664,24 |
+0,12% | 09:22 CEST | +17,87% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 656,32 |
+0,12% | 09:22 CEST | +15,07% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 513,22 |
+0,11% | 09:23 CEST | +19,38% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 160,91 |
+0,08% | 09:24 CEST | +15,64% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 906,53 |
+0,08% | 09:23 CEST | +20,18% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 161,97 |
+0,08% | 09:23 CEST | +16,87% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 617,21 |
+0,36% | 09:24 CEST | +0,10% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 211,56 |
+0,36% | 09:24 CEST | -5,82% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 620,42 |
+0,11% | 09:24 CEST | +17,43% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 656,81 |
+0,15% | 09:22 CEST | +14,62% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 404,23 |
+0,08% | 09:23 CEST | +8,12% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 260,26 |
+0,20% | 04 Jun 2026 | +4,95% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 271,77 |
+0,09% | 09:23 CEST | +8,33% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 585,20 |
+0,09% | 09:23 CEST | +5,68% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 355,22 |
+0,10% | 09:23 CEST | +21,31% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 003,50 |
+0,09% | 09:24 CEST | +18,71% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 963,24 |
+0,29% | 09:24 CEST | +0,10% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 212,05 |
+0,27% | 09:23 CEST | -5,95% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 442,71 |
+0,08% | 09:23 CEST | +8,85% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 966,34 |
+0,15% | 09:22 CEST | +18,33% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 124,93 |
+3,08% | 09:22 CEST | +67,78% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 647,48 |
-1,01% | 09:22 CEST | -14,95% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 561,01 |
-0,47% | 09:23 CEST | +34,70% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 373,53 |
+0,09% | 09:22 CEST | +9,01% |
| OSLO Energy | NO0010580590 | SSENX | NOK 529,87 |
+0,30% | 09:22 CEST | +48,85% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 273,73 |
+0,24% | 09:23 CEST | +44,01% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 669,10 |
-1,02% | 09:22 CEST | -15,51% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 93,90 |
-1,07% | 09:23 CEST | -17,15% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 341,49 |
-0,43% | 09:22 CEST | +36,40% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 388,45 |
-0,43% | 09:22 CEST | +30,51% |