Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,75 |
-0,08% | 24 Jul 2026 | -0,46% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86,42 |
-0,10% | 24 Jul 2026 | +3,61% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,37 |
-0,10% | 24 Jul 2026 | +2,59% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 240,47 |
-0,30% | 24 Jul 2026 | +62,21% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 575,76 |
+0,58% | 24 Jul 2026 | -16,09% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 352,39 |
+0,58% | 24 Jul 2026 | -17,79% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 570,74 |
+1,06% | 24 Jul 2026 | +54,15% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 221,05 |
+1,07% | 24 Jul 2026 | +46,09% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 415,33 |
-1,82% | 24 Jul 2026 | +10,30% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 203,20 |
-1,82% | 24 Jul 2026 | +9,44% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 166,05 |
-1,82% | 24 Jul 2026 | +6,85% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 640,90 |
+0,16% | 24 Jul 2026 | -11,02% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,81 |
+0,17% | 24 Jul 2026 | -11,80% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,70 |
+0,17% | 24 Jul 2026 | -14,13% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 641,77 |
+0,26% | 24 Jul 2026 | -12,34% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,06 |
+0,26% | 24 Jul 2026 | -12,93% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,52 |
+0,26% | 24 Jul 2026 | -14,71% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 294,50 |
-1,25% | 24 Jul 2026 | +58,02% |
| OBX Energy NR | NO0010890601 | OENN | NOK 322,40 |
-1,25% | 24 Jul 2026 | +56,72% |
| OBX Energy PR | NO0010890619 | OENP | NOK 261,24 |
-1,25% | 24 Jul 2026 | +52,26% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 316,68 |
-0,40% | 24 Jul 2026 | +11,91% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 837,50 |
-0,36% | 24 Jul 2026 | +1,41% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 188,59 |
-0,36% | 24 Jul 2026 | +0,60% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 605,25 |
-0,36% | 24 Jul 2026 | -1,80% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 727,88 |
-0,40% | 24 Jul 2026 | +11,10% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 173,28 |
-0,40% | 24 Jul 2026 | +8,31% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 917,24 |
+0,79% | 24 Jul 2026 | +13,26% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 259,69 |
+0,79% | 24 Jul 2026 | +11,85% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 201,19 |
+0,79% | 24 Jul 2026 | +7,69% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 373,55 |
+0,09% | 24 Jul 2026 | +4,41% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,61 |
+0,09% | 24 Jul 2026 | +4,06% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,68 |
+0,09% | 24 Jul 2026 | +3,02% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 862,36 |
-0,28% | 24 Jul 2026 | +27,08% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 330,21 |
-0,28% | 24 Jul 2026 | +26,54% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 254,55 |
-0,28% | 24 Jul 2026 | +23,84% |
| OBX Price | NO0007035376 | OBXP | NOK 810,14 |
-0,57% | 24 Jul 2026 | +17,84% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194,60 |
-0,75% | 24 Jul 2026 | -10,48% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113,74 |
-0,76% | 24 Jul 2026 | -10,75% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101,47 |
-0,76% | 24 Jul 2026 | -11,54% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 479,79 |
-1,79% | 24 Jul 2026 | -6,76% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 120,49 |
-1,79% | 24 Jul 2026 | -7,06% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 113,47 |
-1,79% | 24 Jul 2026 | -7,91% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 350,19 |
-0,49% | 24 Jul 2026 | -7,14% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 114,39 |
-0,49% | 24 Jul 2026 | -7,81% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 85,99 |
-0,49% | 24 Jul 2026 | -9,84% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 947,26 |
-0,57% | 24 Jul 2026 | +21,87% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171,73 |
-0,55% | 24 Jul 2026 | +17,19% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 840,89 |
-0,55% | 24 Jul 2026 | +21,22% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 827,51 |
-0,33% | 24 Jul 2026 | -4,56% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,67 |
-0,34% | 24 Jul 2026 | -4,72% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,45 |
-0,33% | 24 Jul 2026 | -5,23% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 982,15 |
-0,54% | 24 Jul 2026 | +21,52% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 761,71 |
-0,54% | 24 Jul 2026 | +18,36% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 666,49 |
-0,53% | 24 Jul 2026 | +18,03% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 655,88 |
-0,53% | 24 Jul 2026 | +14,99% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 511,30 |
-0,59% | 24 Jul 2026 | +18,93% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 159,96 |
-0,60% | 24 Jul 2026 | +14,96% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 900,87 |
-0,74% | 24 Jul 2026 | +19,82% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 161,05 |
-0,75% | 24 Jul 2026 | +16,21% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 981,54 |
+0,38% | 24 Jul 2026 | +5,61% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 223,20 |
+0,38% | 24 Jul 2026 | -0,64% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 611,54 |
-0,51% | 24 Jul 2026 | +16,78% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 651,62 |
-0,50% | 24 Jul 2026 | +13,72% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 397,03 |
-0,34% | 24 Jul 2026 | +6,19% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 254,44 |
-0,34% | 24 Jul 2026 | +2,81% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 247,71 |
-0,28% | 24 Jul 2026 | +6,28% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 570,93 |
-0,28% | 24 Jul 2026 | +3,10% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 377,49 |
-0,54% | 24 Jul 2026 | +22,46% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 007,53 |
-0,53% | 24 Jul 2026 | +18,95% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 164,33 |
+0,22% | 24 Jul 2026 | +2,99% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 218,18 |
+0,22% | 24 Jul 2026 | -3,23% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 435,55 |
-0,34% | 24 Jul 2026 | +7,09% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 955,76 |
-0,51% | 24 Jul 2026 | +17,70% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 125,62 |
-0,30% | 24 Jul 2026 | +68,71% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 643,12 |
+0,58% | 24 Jul 2026 | -15,52% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 645,00 |
+1,06% | 24 Jul 2026 | +54,86% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 349,93 |
-0,28% | 24 Jul 2026 | +7,13% |
| OSLO Energy | NO0010580590 | SSENX | NOK 563,96 |
-1,24% | 24 Jul 2026 | +58,42% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 290,08 |
-1,25% | 24 Jul 2026 | +52,61% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 663,37 |
+0,43% | 24 Jul 2026 | -15,80% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 93,13 |
+0,43% | 24 Jul 2026 | -17,83% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 535,91 |
+0,97% | 24 Jul 2026 | +56,17% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 440,29 |
+0,97% | 24 Jul 2026 | +47,93% |