Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 27,43 |
-5,71% | 27 Oct 2026 | +14,96% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 100,03 |
-5,69% | 27 Oct 2026 | +19,93% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 80,25 |
-5,70% | 27 Oct 2026 | +18,68% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 238,14 |
+2,48% | 27 Oct 2026 | +60,63% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 624,30 |
+0,15% | 27 Oct 2026 | -9,01% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 381,14 |
+0,15% | 27 Oct 2026 | -11,08% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 738,77 |
-0,85% | 27 Oct 2026 | +99,53% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 275,97 |
-0,84% | 27 Oct 2026 | +82,39% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 186,03 |
-0,22% | 27 Oct 2026 | -7,57% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 170,28 |
-0,22% | 27 Oct 2026 | -8,29% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 139,15 |
-0,22% | 27 Oct 2026 | -10,46% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 646,25 |
+1,13% | 27 Oct 2026 | -10,27% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 72,36 |
+1,13% | 27 Oct 2026 | -11,13% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 67,08 |
+1,13% | 27 Oct 2026 | -13,65% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 852,24 |
+0,08% | 27 Oct 2026 | -7,27% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 125,84 |
+0,09% | 27 Oct 2026 | -7,97% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 108,09 |
+0,08% | 27 Oct 2026 | -10,07% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 586,31 |
-1,40% | 27 Oct 2026 | +78,11% |
| OBX Energy NR | NO0010890601 | OENN | NOK 362,65 |
-1,40% | 27 Oct 2026 | +76,28% |
| OBX Energy PR | NO0010890619 | OENP | NOK 291,54 |
-1,40% | 27 Oct 2026 | +69,91% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 477,72 |
+0,85% | 27 Oct 2026 | +15,30% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 880,89 |
+0,70% | 27 Oct 2026 | +2,16% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 222,46 |
+0,69% | 27 Oct 2026 | +1,26% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 618,99 |
+0,67% | 27 Oct 2026 | -1,43% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 867,08 |
+0,85% | 27 Oct 2026 | +14,37% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 252,62 |
+0,85% | 27 Oct 2026 | +11,02% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 078,19 |
+1,31% | 27 Oct 2026 | +16,34% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 266,72 |
+1,30% | 27 Oct 2026 | +14,88% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 206,57 |
+1,26% | 27 Oct 2026 | +10,57% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 415,22 |
+0,91% | 27 Oct 2026 | +16,06% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 50,66 |
+0,84% | 27 Oct 2026 | +15,58% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 47,31 |
+0,64% | 27 Oct 2026 | +14,19% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 147,61 |
+0,33% | 27 Oct 2026 | +46,55% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 380,41 |
+0,32% | 27 Oct 2026 | +45,78% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 290,19 |
+0,32% | 27 Oct 2026 | +41,18% |
| OBX Price | NO0007035376 | OBXP | NOK 841,30 |
-0,02% | 27 Oct 2026 | +22,37% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 176,84 |
+1,38% | 27 Oct 2026 | -18,65% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 103,32 |
+1,38% | 27 Oct 2026 | -18,93% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 92,09 |
+1,39% | 27 Oct 2026 | -19,72% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 499,11 |
+1,22% | 27 Oct 2026 | -3,01% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 125,35 |
+1,22% | 27 Oct 2026 | -3,31% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 118,04 |
+1,22% | 27 Oct 2026 | -4,20% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 369,28 |
+1,18% | 27 Oct 2026 | -6,39% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 114,34 |
+1,18% | 27 Oct 2026 | -7,85% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 83,74 |
+1,18% | 27 Oct 2026 | -12,19% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 036,29 |
-0,02% | 27 Oct 2026 | +27,44% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 179,38 |
-0,06% | 27 Oct 2026 | +22,41% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 935,84 |
-0,06% | 27 Oct 2026 | +27,48% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 745,78 |
+2,60% | 27 Oct 2026 | -13,98% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 24,04 |
+2,60% | 27 Oct 2026 | -14,11% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 22,03 |
+2,61% | 27 Oct 2026 | -14,61% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 126,29 |
-0,11% | 27 Oct 2026 | +30,35% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 812,07 |
-0,11% | 27 Oct 2026 | +26,19% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 763,14 |
+0,06% | 27 Oct 2026 | +24,87% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 690,15 |
+0,05% | 27 Oct 2026 | +21,00% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 543,54 |
+0,03% | 27 Oct 2026 | +26,43% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 168,89 |
+0,02% | 27 Oct 2026 | +21,37% |
| OSEBXG | NO0010865363 | OSEBG | NOK 2 006,90 |
-0,17% | 27 Oct 2026 | +26,50% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 168,78 |
-0,18% | 27 Oct 2026 | +21,78% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 594,22 |
+1,63% | 27 Oct 2026 | +14,88% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 242,79 |
+1,63% | 27 Oct 2026 | +8,08% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 695,09 |
+0,21% | 27 Oct 2026 | +22,84% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 681,62 |
+0,20% | 27 Oct 2026 | +18,95% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 418,51 |
+0,78% | 27 Oct 2026 | +11,93% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 266,29 |
+0,78% | 27 Oct 2026 | +7,60% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 314,18 |
+0,74% | 27 Oct 2026 | +11,94% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 596,94 |
+0,73% | 27 Oct 2026 | +7,80% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 553,85 |
-0,11% | 27 Oct 2026 | +31,55% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 126,43 |
+0,06% | 27 Oct 2026 | +25,99% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 739,37 |
+1,68% | 27 Oct 2026 | +11,25% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 235,69 |
+1,67% | 27 Oct 2026 | +4,54% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 459,48 |
+0,79% | 27 Oct 2026 | +12,97% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 059,44 |
+0,21% | 27 Oct 2026 | +23,94% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 124,40 |
+2,46% | 27 Oct 2026 | +67,07% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 697,91 |
+0,15% | 27 Oct 2026 | -8,33% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 836,16 |
-0,85% | 27 Oct 2026 | +100,80% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 422,99 |
+0,74% | 27 Oct 2026 | +12,93% |
| OSLO Energy | NO0010580590 | SSENX | NOK 636,60 |
-1,41% | 27 Oct 2026 | +78,83% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 324,19 |
-1,41% | 27 Oct 2026 | +70,55% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 823,79 |
+0,18% | 27 Oct 2026 | -7,68% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 101,65 |
+0,18% | 27 Oct 2026 | -10,31% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 960,61 |
-0,01% | 27 Oct 2026 | +99,36% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 546,05 |
-0,01% | 27 Oct 2026 | +83,46% |