Indices Oslo
Displaying 1 - 83 of 83
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,76 |
+2,57% | 23 Oct 2026 | +17,52% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 104,87 |
+2,57% | 23 Oct 2026 | +22,58% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 84,14 |
+2,57% | 23 Oct 2026 | +21,31% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 229,09 |
+2,01% | 23 Oct 2026 | +51,48% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 620,57 |
+0,33% | 23 Oct 2026 | -9,86% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 378,86 |
+0,33% | 23 Oct 2026 | -11,90% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 719,21 |
+0,52% | 23 Oct 2026 | +93,24% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 268,66 |
+0,52% | 23 Oct 2026 | +76,63% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 177,57 |
-3,08% | 23 Oct 2026 | -5,31% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 169,06 |
-3,08% | 23 Oct 2026 | -6,05% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 138,15 |
-3,09% | 23 Oct 2026 | -8,28% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 627,00 |
-1,26% | 23 Oct 2026 | -11,84% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 70,21 |
-1,25% | 23 Oct 2026 | -12,68% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 65,08 |
-1,26% | 23 Oct 2026 | -15,15% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 825,81 |
+0,22% | 23 Oct 2026 | -8,11% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 124,97 |
+0,22% | 23 Oct 2026 | -8,81% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 107,35 |
+0,22% | 23 Oct 2026 | -10,89% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 630,81 |
+4,01% | 23 Oct 2026 | +74,19% |
| OBX Energy NR | NO0010890601 | OENN | NOK 368,89 |
+4,02% | 23 Oct 2026 | +72,39% |
| OBX Energy PR | NO0010890619 | OENP | NOK 296,56 |
+4,02% | 23 Oct 2026 | +66,17% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 347,42 |
-0,86% | 23 Oct 2026 | +13,54% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 758,33 |
-1,07% | 23 Oct 2026 | +1,12% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 113,97 |
-1,07% | 23 Oct 2026 | +0,22% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 544,53 |
-1,07% | 23 Oct 2026 | -2,42% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 751,31 |
-0,86% | 23 Oct 2026 | +12,62% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 175,25 |
-0,86% | 23 Oct 2026 | +9,32% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 911,21 |
-0,85% | 23 Oct 2026 | +14,12% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 259,42 |
-0,85% | 23 Oct 2026 | +12,69% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 200,99 |
-0,85% | 23 Oct 2026 | +8,51% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 404,39 |
+2,19% | 23 Oct 2026 | +10,62% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 49,37 |
+2,17% | 23 Oct 2026 | +10,24% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 46,20 |
+2,17% | 23 Oct 2026 | +9,15% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 073,71 |
-0,43% | 23 Oct 2026 | +42,12% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 367,32 |
-0,43% | 23 Oct 2026 | +41,38% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 280,20 |
-0,44% | 23 Oct 2026 | +36,92% |
| OBX Price | NO0007035376 | OBXP | NOK 833,68 |
+0,85% | 23 Oct 2026 | +20,24% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 173,49 |
+0,42% | 23 Oct 2026 | -20,53% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 101,36 |
+0,42% | 23 Oct 2026 | -20,79% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 90,34 |
+0,41% | 23 Oct 2026 | -21,57% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 487,27 |
-0,87% | 23 Oct 2026 | -4,48% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 122,37 |
-0,87% | 23 Oct 2026 | -4,78% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 115,24 |
-0,87% | 23 Oct 2026 | -5,66% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 352,71 |
-0,12% | 23 Oct 2026 | -6,93% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 113,54 |
-0,12% | 23 Oct 2026 | -8,38% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 83,15 |
-0,12% | 23 Oct 2026 | -12,71% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 017,86 |
+0,85% | 23 Oct 2026 | +25,22% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 177,93 |
+1,04% | 23 Oct 2026 | +20,17% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 920,18 |
+1,04% | 23 Oct 2026 | +25,14% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 708,03 |
-0,17% | 23 Oct 2026 | -18,20% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 22,82 |
-0,17% | 23 Oct 2026 | -18,33% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 20,92 |
-0,14% | 23 Oct 2026 | -18,80% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 107,80 |
+1,05% | 23 Oct 2026 | +27,88% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 805,06 |
+1,05% | 23 Oct 2026 | +23,80% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 742,21 |
+0,74% | 23 Oct 2026 | +22,48% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 682,02 |
+0,74% | 23 Oct 2026 | +18,69% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 537,37 |
+0,80% | 23 Oct 2026 | +24,00% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 166,99 |
+0,80% | 23 Oct 2026 | +19,06% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 988,99 |
+0,85% | 23 Oct 2026 | +24,32% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 167,30 |
+0,85% | 23 Oct 2026 | +19,70% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 337,51 |
-1,08% | 23 Oct 2026 | +12,21% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 234,58 |
-1,08% | 23 Oct 2026 | +5,57% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 670,32 |
+0,41% | 23 Oct 2026 | +20,55% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 671,73 |
+0,41% | 23 Oct 2026 | +16,75% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 408,04 |
-0,42% | 23 Oct 2026 | +9,60% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 259,64 |
-0,43% | 23 Oct 2026 | +5,36% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 281,28 |
-0,48% | 23 Oct 2026 | +9,67% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 582,04 |
-0,49% | 23 Oct 2026 | +5,62% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 531,58 |
+1,05% | 23 Oct 2026 | +29,05% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 101,12 |
+0,74% | 23 Oct 2026 | +23,57% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 481,52 |
-1,07% | 23 Oct 2026 | +8,71% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 227,84 |
-1,07% | 23 Oct 2026 | +2,15% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 447,97 |
-0,42% | 23 Oct 2026 | +10,61% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 029,28 |
+0,41% | 23 Oct 2026 | +21,62% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 119,67 |
+2,01% | 23 Oct 2026 | +57,55% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 693,74 |
+0,33% | 23 Oct 2026 | -9,18% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 814,03 |
+0,52% | 23 Oct 2026 | +94,42% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 387,32 |
-0,48% | 23 Oct 2026 | +10,64% |
| OSLO Energy | NO0010580590 | SSENX | NOK 647,63 |
+4,04% | 23 Oct 2026 | +74,87% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 329,81 |
+4,03% | 23 Oct 2026 | +66,78% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 812,08 |
+0,35% | 23 Oct 2026 | -8,59% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 101,00 |
+0,35% | 23 Oct 2026 | -11,20% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 891,55 |
-0,08% | 23 Oct 2026 | +92,49% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 526,82 |
-0,08% | 23 Oct 2026 | +77,14% |