Indices Oslo
1-77 di 77 elementi visualizzati
| Nome | ISIN | Simbolo | Ultimo | % | Data/Ora | YTD% |
|---|---|---|---|---|---|---|
| EN EXPAND ALL-S | NO0010865330 | OAAXP | NOK 22,81 | -1,38% | 11:34 CET26 Mar 2025 | 5,81% |
| EN EXPAND ALL-S GR | NO0007035384 | OAAX | NOK 77,41 | -1,40% | 11:34 CET26 Mar 2025 | 5,91% |
| EN EXPAND ALL-S NR | NO0010865322 | OAAXN | NOK 63,19 | -1,40% | 11:34 CET26 Mar 2025 | 5,92% |
| OBOSX OIL SERV GR | NO0010590086 | OBOSX | NOK 67,35 | 0,22% | 11:34 CET26 Mar 2025 | -6,65% |
| OBOSX OIL SERV PR | NO0010890650 | OBOSP | NOK 144,11 | 0,22% | 11:34 CET26 Mar 2025 | -7,16% |
| OBSFX SEAFOOD GR | NO0010760663 | OBSFX | NOK 659,56 | -0,46% | 11:34 CET26 Mar 2025 | -0,14% |
| OBSFX SEAFOOD NR | NO0010865181 | OBSFN | NOK 599,97 | -0,45% | 11:34 CET26 Mar 2025 | -0,22% |
| OBSFX SEAFOOD PR | NO0010865199 | OBSFP | NOK 385,64 | -0,45% | 11:34 CET26 Mar 2025 | -0,44% |
| OBSHX SHIPPING GR | NO0010771934 | OBSHX | NOK 318,25 | -0,31% | 11:34 CET26 Mar 2025 | -7,90% |
| OBSHX SHIPPING NR | NO0010865207 | OBSHN | NOK 285,70 | -0,53% | 11:34 CET26 Mar 2025 | -8,18% |
| OBSHX SHIPPING PR | NO0010865215 | OBSHP | NOK 124,48 | -1,17% | 11:34 CET26 Mar 2025 | -10,34% |
| OBX BASIC MAT GR | NO0010890569 | OBMG | NOK 1029,14 | -0,22% | 11:34 CET26 Mar 2025 | 5,65% |
| OBX BASIC MAT NR | NO0010890577 | OBMN | NOK 149,92 | -0,22% | 11:34 CET26 Mar 2025 | 5,65% |
| OBX BASIC MAT PR | NO0010890585 | OBMP | NOK 128,02 | -0,22% | 11:34 CET26 Mar 2025 | 5,62% |
| OBX CONS DISC GR | NO0010890478 | OCDG | NOK 608,17 | 0,77% | 11:34 CET26 Mar 2025 | 9,32% |
| OBX CONS DISC NR | NO0010890486 | OCDN | NOK 69,42 | 0,77% | 11:34 CET26 Mar 2025 | 9,31% |
| OBX CONS DISC PR | NO0010890494 | OCDP | NOK 68,19 | 0,75% | 11:34 CET26 Mar 2025 | 9,32% |
| OBX CONS STAPLE GR | NO0010890502 | OCSG | NOK 3606,87 | -0,52% | 11:34 CET26 Mar 2025 | 3,67% |
| OBX CONS STAPLE NR | NO0010890510 | OCSN | NOK 119,75 | -0,52% | 11:34 CET26 Mar 2025 | 3,61% |
| OBX CONS STAPLE PR | NO0010890528 | OCSP | NOK 108,11 | -0,52% | 11:34 CET26 Mar 2025 | 3,40% |
| OBX ENERGY GR | NO0010890593 | OENG | NOK 1454,32 | 0,66% | 11:34 CET26 Mar 2025 | 4,03% |
| OBX ENERGY NR | NO0010890601 | OENN | NOK 208,92 | 0,66% | 11:34 CET26 Mar 2025 | 3,59% |
| OBX ENERGY PR | NO0010890619 | OENP | NOK 182,64 | 0,66% | 11:34 CET26 Mar 2025 | 2,19% |
| OBX FINANCIALS GR | NO0010890411 | OFING | NOK 4412,05 | 0,90% | 11:34 CET26 Mar 2025 | 18,98% |
| OBX FINANCIALS NR | NO0010890429 | OFINN | NOK 198,45 | 0,91% | 11:34 CET26 Mar 2025 | 18,78% |
| OBX FINANCIALS PR | NO0010890437 | OFINP | NOK 165,65 | 0,90% | 11:34 CET26 Mar 2025 | 18,18% |
| OBX GR | NO0000000021 | OBX | NOK 1461,75 | 0,15% | 11:34 CET26 Mar 2025 | 9,75% |
| OBX HEALTH C GR | NO0010890387 | OHCG | NOK 273,53 | -0,15% | 11:34 CET26 Mar 2025 | 2,63% |
| OBX HEALTH C NR | NO0010890395 | OHCN | NOK 33,91 | -0,15% | 11:34 CET26 Mar 2025 | 2,63% |
| OBX HEALTH C PR | NO0010890403 | OHCP | NOK 33,23 | -0,15% | 11:34 CET26 Mar 2025 | 2,65% |
| OBX INDUSTRIALS GR | NO0010890536 | OING | NOK 1366,59 | 0,09% | 11:34 CET26 Mar 2025 | 4,65% |
| OBX INDUSTRIALS NR | NO0010890544 | OINN | NOK 244,84 | - | 11:34 CET26 Mar 2025 | 4,57% |
| OBX INDUSTRIALS PR | NO0010890551 | OINP | NOK 198,24 | -0,30% | 11:34 CET26 Mar 2025 | 3,82% |
| OBX PR | NO0007035376 | OBXP | NOK 656,46 | 0,09% | 11:34 CET26 Mar 2025 | 8,85% |
| OBX REAL ESTATE GR | NO0010890445 | OREG | NOK 183,80 | 1,26% | 11:34 CET26 Mar 2025 | 7,07% |
| OBX REAL ESTATE NR | NO0010890452 | OREN | NOK 108,26 | 1,26% | 11:34 CET26 Mar 2025 | 7,07% |
| OBX REAL ESTATE PR | NO0010890460 | OREP | NOK 98,81 | 1,26% | 11:34 CET26 Mar 2025 | 7,07% |
| OBX TECHNOLOGY GR | NO0010890320 | OTECG | NOK 457,54 | -3,65% | 11:34 CET26 Mar 2025 | -4,15% |
| OBX TECHNOLOGY NR | NO0010890338 | OTECN | NOK 115,64 | -3,64% | 11:34 CET26 Mar 2025 | -4,15% |
| OBX TECHNOLOGY PR | NO0010890346 | OTECP | NOK 110,96 | -3,66% | 11:34 CET26 Mar 2025 | -4,14% |
| OBX TELECOM GR | NO0010890353 | OTELG | NOK 2392,69 | 0,61% | 11:34 CET26 Mar 2025 | 16,31% |
| OBX TELECOM NR | NO0010890361 | OTELN | NOK 119,02 | 0,62% | 11:34 CET26 Mar 2025 | 16,31% |
| OBX TELECOM PR | NO0010890379 | OTELP | NOK 95,58 | 0,61% | 11:34 CET26 Mar 2025 | 16,32% |
| OBX UNCAPPED GR | NO0010865173 | OBXU | NOK 1400,34 | 0,22% | 11:34 CET26 Mar 2025 | 9,98% |
| OBX UNCAPPED PR | NO0010892151 | OBXUP | NOK 141,22 | 0,18% | 11:34 CET26 Mar 2025 | 9,07% |
| OBX UTILITIES GR | NO0010890627 | OUTG | NOK 717,30 | 0,47% | 11:34 CET26 Mar 2025 | -7,26% |
| OBX UTILITIES NR | NO0010890635 | OUTN | NOK 23,24 | 0,48% | 11:34 CET26 Mar 2025 | -7,26% |
| OBX UTILITIES PR | NO0010890643 | OUTP | NOK 21,64 | 0,46% | 11:34 CET26 Mar 2025 | -7,24% |
| OSE All-SHARE GR | NO0007033900 | OSEAX | NOK 1767,09 | 0,25% | 11:34 CET26 Mar 2025 | 7,16% |
| OSE All-SHARE NR | NO0010865223 | OSEAN | NOK 1500,05 | 0,23% | 11:34 CET26 Mar 2025 | 6,96% |
| OSE All-SHARE PR | NO0010865231 | OSEAP | NOK 612,43 | 0,18% | 11:34 CET26 Mar 2025 | 6,23% |
| OSEBX GR | NO0007035327 | OSEBX | NOK 1536,34 | 0,11% | 11:34 CET26 Mar 2025 | 7,70% |
| OSEBX NR | NO0010865249 | OSEBN | NOK 1298,41 | 0,10% | 11:34 CET26 Mar 2025 | 7,52% |
| OSEBX PR | NO0010865256 | OSEBP | NOK 542,15 | 0,08% | 11:34 CET26 Mar 2025 | 6,95% |
| OSEBX STB GR | NO0010865355 | OSEBS | NOK 394,08 | 0,08% | 11:34 CET26 Mar 2025 | 7,59% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 133,22 | 0,05% | 11:34 CET26 Mar 2025 | 6,83% |
| OSEBXG GR | NO0010865363 | OSEBG | NOK 1440,53 | -0,02% | 11:34 CET26 Mar 2025 | 6,03% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 131,02 | -0,07% | 11:34 CET26 Mar 2025 | 5,21% |
| OSEEXR GR | NO0010865371 | OSEER | NOK 5439,48 | 0,81% | 11:34 CET26 Mar 2025 | 12,04% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 193,73 | 0,81% | 11:34 CET26 Mar 2025 | 10,50% |
| OSEFX MUTUAL F GR | NO0007035335 | OSEFX | NOK 1485,99 | 0,05% | 11:34 CET26 Mar 2025 | 7,54% |
| OSEFX MUTUAL F NR | NO0010865264 | OSEFN | NOK 1246,29 | 0,04% | 11:34 CET26 Mar 2025 | 7,38% |
| OSEFX MUTUAL F PR | NO0010865272 | OSEFP | NOK 534,58 | - | 11:34 CET26 Mar 2025 | 6,83% |
| OSEMX MID CAP GR | NO0010735640 | OSEMX | NOK 327,69 | 0,48% | 11:34 CET26 Mar 2025 | 2,42% |
| OSEMX MID CAP NR | NO0010865280 | OSEMN | NOK 303,79 | 0,48% | 11:34 CET26 Mar 2025 | 2,32% |
| OSEMX MID CAP PR | NO0010865298 | OSEMP | NOK 207,51 | 0,48% | 11:34 CET26 Mar 2025 | 1,70% |
| OSESX SMALL CAP GR | NO0007035343 | OSESX | NOK 1024,93 | 0,44% | 11:34 CET26 Mar 2025 | -1,34% |
| OSESX SMALL CAP NR | NO0010865306 | OSESN | NOK 961,66 | 0,44% | 11:34 CET26 Mar 2025 | -1,47% |
| OSESX SMALL CAP PR | NO0010865314 | OSESP | NOK 466,70 | 0,44% | 11:34 CET26 Mar 2025 | -2,29% |
| OSLO BØRS EQ C GR | NO0000000062 | OSEEX | NOK 5738,89 | 0,75% | 11:34 CET26 Mar 2025 | 10,67% |
| OSLO BØRS EQ C PR | NO0010890668 | OSEEP | NOK 194,46 | 0,75% | 11:34 CET26 Mar 2025 | 8,52% |
| OSLO ENERGY GR | NO0010580590 | SSENX | NOK 356,15 | 0,66% | 11:34 CET26 Mar 2025 | 4,53% |
| OSLO ENERGY PR | NO0010892169 | SSENP | NOK 202,20 | 0,66% | 11:34 CET26 Mar 2025 | 2,66% |
| OSLO SEAFOOD GR | NO0010580624 | SSSFX | NOK 1686,44 | -0,53% | 11:34 CET26 Mar 2025 | -0,11% |
| OSLO SEAFOOD PR | NO0010892177 | SSSFP | NOK 100,24 | -0,53% | 11:34 CET26 Mar 2025 | -0,46% |
| OSLO SHIPPING GR | NO0010580640 | SSSHX | NOK 733,16 | -0,57% | 11:34 CET26 Mar 2025 | -7,00% |
| OSLO SHIPPING PR | NO0010892185 | SSSHP | NOK 238,88 | -2,02% | 11:34 CET26 Mar 2025 | -9,49% |