Indices Oslo
Displaying 1 - 83 of 83
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,30 |
+0,12% | 14:41 CEST | +1,84% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,13 |
+0,10% | 14:41 CEST | +5,66% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,80 |
+0,11% | 14:41 CEST | +4,70% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 242,51 |
+4,53% | 14:39 CEST | +63,58% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 579,83 |
-1,12% | 14:39 CEST | -15,50% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 356,51 |
-1,11% | 14:39 CEST | -16,83% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 499,31 |
+0,08% | 14:39 CEST | +34,86% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 196,09 |
+0,08% | 14:39 CEST | +29,59% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 747,75 |
+0,09% | 14:39 CEST | +36,21% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 250,92 |
+0,08% | 14:39 CEST | +35,14% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 205,00 |
+0,06% | 14:40 CEST | +31,91% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 684,49 |
+0,95% | 14:39 CEST | -4,97% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 76,67 |
+0,91% | 14:40 CEST | -5,83% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 71,23 |
+0,91% | 14:40 CEST | -8,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 602,81 |
-0,56% | 14:39 CEST | -13,28% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 117,89 |
-0,56% | 14:39 CEST | -13,79% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 101,80 |
-0,56% | 14:39 CEST | -15,31% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 176,19 |
+1,06% | 14:39 CEST | +49,87% |
| OBX Energy NR | NO0010890601 | OENN | NOK 306,10 |
+1,06% | 14:39 CEST | +48,79% |
| OBX Energy PR | NO0010890619 | OENP | NOK 248,97 |
+1,06% | 14:39 CEST | +45,10% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 545,34 |
+0,59% | 14:39 CEST | +16,73% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 040,41 |
+0,21% | 14:39 CEST | +4,94% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 370,02 |
+0,20% | 14:40 CEST | +4,12% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 734,10 |
+0,20% | 14:40 CEST | +1,71% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 932,25 |
+0,60% | 14:40 CEST | +15,90% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 313,71 |
+0,60% | 14:40 CEST | +13,11% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 564,59 |
+0,62% | 14:40 CEST | +6,51% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 244,23 |
+0,62% | 14:39 CEST | +5,19% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 189,25 |
+0,62% | 14:39 CEST | +1,30% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 374,49 |
+1,10% | 14:39 CEST | +4,67% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,72 |
+1,08% | 14:39 CEST | +4,31% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,78 |
+1,10% | 14:39 CEST | +3,26% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 852,62 |
+0,91% | 14:40 CEST | +26,42% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 328,39 |
+0,87% | 14:39 CEST | +25,84% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 253,84 |
+0,86% | 14:39 CEST | +23,49% |
| OBX Price | NO0007035376 | OBXP | NOK 818,12 |
+0,61% | 14:39 CEST | +19,00% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 190,80 |
-0,63% | 14:40 CEST | -12,23% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 111,57 |
-0,63% | 14:40 CEST | -12,45% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 99,64 |
-0,63% | 14:40 CEST | -13,14% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 537,23 |
+0,29% | 14:39 CEST | +4,40% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 134,92 |
+0,30% | 14:39 CEST | +4,07% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 127,02 |
+0,27% | 14:40 CEST | +3,08% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 716,21 |
-0,28% | 14:39 CEST | +7,32% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 132,21 |
-0,28% | 14:39 CEST | +6,55% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 99,38 |
-0,28% | 14:39 CEST | +4,21% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 960,58 |
+0,61% | 14:39 CEST | +22,70% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 172,48 |
+0,59% | 14:40 CEST | +17,70% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 843,62 |
+0,58% | 14:39 CEST | +21,40% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 816,79 |
+0,73% | 14:40 CEST | -5,79% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,32 |
+0,73% | 14:40 CEST | -5,97% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,13 |
+0,75% | 14:40 CEST | -6,47% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 974,86 |
+0,62% | 14:40 CEST | +21,07% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 760,51 |
+0,62% | 14:40 CEST | +18,18% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 672,16 |
+0,59% | 14:40 CEST | +18,43% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 659,47 |
+0,60% | 14:40 CEST | +15,62% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 515,60 |
+0,58% | 14:39 CEST | +19,93% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 161,73 |
+0,59% | 14:39 CEST | +16,23% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 917,67 |
+0,66% | 14:39 CEST | +20,88% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162,93 |
+0,67% | 14:39 CEST | +17,56% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 650,19 |
+0,86% | 14:40 CEST | +0,60% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 212,61 |
+0,86% | 14:40 CEST | -5,35% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 628,60 |
+0,62% | 14:40 CEST | +18,02% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 659,95 |
+0,62% | 14:39 CEST | +15,17% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 405,25 |
+0,33% | 14:39 CEST | +8,39% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 261,12 |
+0,33% | 14:40 CEST | +5,51% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 274,54 |
+0,31% | 14:40 CEST | +8,57% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 586,52 |
+0,32% | 14:39 CEST | +5,91% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 367,60 |
+0,62% | 14:39 CEST | +21,95% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 013,62 |
+0,59% | 14:40 CEST | +19,31% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 986,68 |
+0,61% | 14:40 CEST | +0,43% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 212,77 |
+0,61% | 14:39 CEST | -5,63% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 443,83 |
+0,33% | 14:39 CEST | +9,12% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 975,73 |
+0,62% | 14:39 CEST | +18,90% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 126,76 |
+4,59% | 14:39 CEST | +70,24% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 646,83 |
-1,11% | 14:40 CEST | -15,04% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 564,11 |
+0,08% | 14:39 CEST | +35,44% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 376,71 |
+0,32% | 14:39 CEST | +9,26% |
| OSLO Energy | NO0010580590 | SSENX | NOK 533,96 |
+1,07% | 14:39 CEST | +50,00% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 275,95 |
+1,05% | 14:40 CEST | +45,18% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 666,39 |
-1,18% | 14:40 CEST | -15,65% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 93,80 |
-1,18% | 14:40 CEST | -17,24% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 350,25 |
+0,22% | 14:40 CEST | +37,29% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 391,03 |
+0,24% | 14:39 CEST | +31,38% |