Indices Oslo
Displaying 1 - 83 of 83
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,37 |
+0,11% | 18:05 CEST | +10,52% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 95,96 |
+0,11% | 18:05 CEST | +15,05% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 77,03 |
+0,12% | 18:05 CEST | +13,92% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 238,72 |
+0,86% | 18:05 CEST | +61,03% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 617,68 |
+1,53% | 18:05 CEST | -9,98% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 377,10 |
+1,53% | 18:05 CEST | -12,02% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 646,81 |
+1,36% | 18:05 CEST | +74,70% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 245,81 |
+1,36% | 18:05 CEST | +62,45% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 500,64 |
-0,43% | 18:05 CEST | +16,95% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 215,45 |
-0,43% | 18:05 CEST | +16,03% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 176,06 |
-0,42% | 18:05 CEST | +13,29% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 653,42 |
-0,28% | 18:05 CEST | -9,28% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 73,33 |
-0,05% | 13:38 CEST | -9,94% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 67,83 |
-0,28% | 18:05 CEST | -12,68% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 746,84 |
+0,72% | 18:05 CEST | -9,81% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 122,39 |
+0,72% | 18:05 CEST | -10,49% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 104,86 |
+0,46% | 13:38 CEST | -12,76% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 444,03 |
+2,98% | 18:05 CEST | +68,32% |
| OBX Energy NR | NO0010890601 | OENN | NOK 342,70 |
+2,98% | 18:05 CEST | +66,59% |
| OBX Energy PR | NO0010890619 | OENP | NOK 275,50 |
+2,98% | 18:05 CEST | +60,57% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 606,20 |
-0,08% | 18:05 CEST | +18,01% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 166,48 |
-0,13% | 18:05 CEST | +7,13% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 478,98 |
-0,13% | 18:05 CEST | +6,23% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 802,80 |
-0,13% | 18:05 CEST | +3,58% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 983,52 |
-0,08% | 18:05 CEST | +17,11% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 321,45 |
-0,48% | 13:38 CEST | +13,37% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 318,38 |
-0,45% | 18:05 CEST | +20,94% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 277,29 |
-0,45% | 18:05 CEST | +19,43% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 214,83 |
-0,44% | 18:05 CEST | +14,99% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 423,80 |
-0,65% | 18:05 CEST | +18,46% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51,74 |
-0,65% | 18:05 CEST | +18,05% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 48,42 |
-0,66% | 18:05 CEST | +16,87% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 034,39 |
-0,22% | 18:05 CEST | +38,82% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 360,42 |
-0,22% | 18:05 CEST | +38,12% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 276,05 |
-0,22% | 18:05 CEST | +34,30% |
| OBX Price | NO0007035376 | OBXP | NOK 846,23 |
+0,84% | 18:10 CEST | +23,09% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 191,26 |
-0,16% | 18:05 CEST | -12,02% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 111,79 |
-0,16% | 18:05 CEST | -12,28% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 99,73 |
-0,16% | 18:05 CEST | -13,06% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 506,31 |
-0,73% | 18:05 CEST | -1,61% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 127,15 |
-0,73% | 18:05 CEST | -1,92% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 119,74 |
-0,73% | 18:05 CEST | -2,82% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 405,16 |
+0,29% | 18:05 CEST | -4,97% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 117,07 |
+0,29% | 18:05 CEST | -5,65% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 88,00 |
+0,27% | 18:05 CEST | -7,73% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 041,88 |
+0,84% | 18:10 CEST | +27,79% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 179,60 |
+0,89% | 18:05 CEST | +22,56% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 932,77 |
+0,90% | 18:05 CEST | +27,27% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 857,22 |
-0,53% | 18:05 CEST | -1,13% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 27,63 |
-0,50% | 18:05 CEST | -1,29% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 25,32 |
-0,55% | 18:05 CEST | -1,86% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 108,41 |
+0,91% | 18:05 CEST | +29,26% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 806,80 |
+0,91% | 18:05 CEST | +25,37% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 759,38 |
+0,71% | 18:05 CEST | +24,61% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 690,16 |
+0,71% | 18:05 CEST | +21,00% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 541,24 |
+0,72% | 18:05 CEST | +25,89% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 168,61 |
+0,72% | 18:05 CEST | +21,17% |
| OSEBXG | NO0010865363 | OSEBG | NOK 2 005,86 |
+0,86% | 18:05 CEST | +26,44% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 169,17 |
+0,86% | 18:05 CEST | +22,07% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 433,06 |
-0,68% | 18:05 CEST | +12,44% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 237,64 |
-0,69% | 18:05 CEST | +5,79% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 699,41 |
+0,47% | 18:05 CEST | +23,15% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 685,00 |
+0,47% | 18:05 CEST | +19,54% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 417,83 |
-0,16% | 18:05 CEST | +11,75% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 266,24 |
-0,15% | 18:05 CEST | +7,58% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 316,36 |
-0,19% | 18:05 CEST | +12,13% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 598,82 |
-0,19% | 18:05 CEST | +8,14% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 531,36 |
+0,91% | 18:05 CEST | +30,39% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 121,11 |
+0,71% | 18:05 CEST | +25,68% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 585,14 |
-0,69% | 18:05 CEST | +9,04% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 231,00 |
-0,69% | 18:05 CEST | +2,46% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 458,59 |
-0,15% | 18:05 CEST | +12,75% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 063,84 |
+0,47% | 18:05 CEST | +24,20% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 124,70 |
+0,86% | 18:05 CEST | +67,47% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 690,50 |
+1,53% | 18:05 CEST | -9,30% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 731,87 |
+1,36% | 18:05 CEST | +75,72% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 424,91 |
-0,19% | 18:05 CEST | +13,08% |
| OSLO Energy | NO0010580590 | SSENX | NOK 601,23 |
+3,00% | 18:05 CEST | +68,89% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 306,18 |
+3,00% | 18:05 CEST | +61,08% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 789,00 |
+1,57% | 18:05 CEST | -9,44% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99,71 |
+1,57% | 18:05 CEST | -12,03% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 733,00 |
+1,05% | 18:05 CEST | +76,21% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 487,85 |
+1,05% | 18:05 CEST | +63,91% |