Indices Oslo
Displaying 1 - 83 of 83
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,93 |
+0,89% | 21 Jul 2026 | -0,59% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 87,08 |
+0,88% | 21 Jul 2026 | +4,40% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,90 |
+0,88% | 21 Jul 2026 | +2,47% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 236,68 |
+0,74% | 21 Jul 2026 | +58,47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 565,98 |
-0,62% | 21 Jul 2026 | -17,51% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 346,39 |
-0,63% | 21 Jul 2026 | -18,68% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 556,88 |
+1,88% | 21 Jul 2026 | +47,62% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 215,68 |
+1,88% | 21 Jul 2026 | +39,90% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 375,86 |
+0,08% | 21 Jul 2026 | +7,23% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 197,53 |
+0,08% | 21 Jul 2026 | +6,31% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 161,42 |
+0,08% | 21 Jul 2026 | +3,79% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 636,45 |
-0,51% | 21 Jul 2026 | -11,18% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,31 |
-0,50% | 21 Jul 2026 | -11,97% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,23 |
-0,51% | 21 Jul 2026 | -14,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 648,51 |
-0,43% | 21 Jul 2026 | -11,80% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,28 |
-0,43% | 21 Jul 2026 | -12,39% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,70 |
-0,44% | 21 Jul 2026 | -14,18% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 175,76 |
+2,42% | 21 Jul 2026 | +46,31% |
| OBX Energy NR | NO0010890601 | OENN | NOK 305,72 |
+2,42% | 21 Jul 2026 | +48,61% |
| OBX Energy PR | NO0010890619 | OENP | NOK 247,72 |
+2,42% | 21 Jul 2026 | +40,97% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 285,19 |
+0,62% | 21 Jul 2026 | +10,57% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 841,29 |
+0,37% | 21 Jul 2026 | +1,10% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 191,97 |
+0,37% | 21 Jul 2026 | +0,29% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 607,59 |
+0,37% | 21 Jul 2026 | -2,10% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 699,87 |
+0,62% | 21 Jul 2026 | +9,77% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 154,48 |
+0,62% | 21 Jul 2026 | +7,01% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 880,61 |
+0,76% | 21 Jul 2026 | +11,71% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 258,08 |
+0,76% | 21 Jul 2026 | +10,32% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 199,95 |
+0,76% | 21 Jul 2026 | +6,22% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 363,79 |
+0,40% | 21 Jul 2026 | +1,28% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 44,42 |
+0,41% | 21 Jul 2026 | +0,94% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41,56 |
+0,39% | 21 Jul 2026 | -0,07% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 824,16 |
+0,65% | 21 Jul 2026 | +23,67% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 323,44 |
+0,65% | 21 Jul 2026 | +23,15% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 249,33 |
+0,65% | 21 Jul 2026 | +21,30% |
| OBX Price | NO0007035376 | OBXP | NOK 792,87 |
+0,90% | 21 Jul 2026 | +14,30% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 195,12 |
-0,44% | 21 Jul 2026 | -9,85% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 114,04 |
-0,45% | 21 Jul 2026 | -10,11% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101,74 |
-0,44% | 21 Jul 2026 | -10,91% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 502,25 |
+1,75% | 21 Jul 2026 | -4,08% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 126,13 |
+1,74% | 21 Jul 2026 | -4,37% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 118,78 |
+1,75% | 21 Jul 2026 | -5,26% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 368,99 |
-0,01% | 21 Jul 2026 | -6,39% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,31 |
-0,01% | 21 Jul 2026 | -7,07% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,68 |
-0,01% | 21 Jul 2026 | -9,11% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 905,75 |
+0,90% | 21 Jul 2026 | +18,21% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 167,83 |
+0,91% | 21 Jul 2026 | +14,53% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 799,08 |
+0,91% | 21 Jul 2026 | +17,40% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 831,28 |
+0,49% | 21 Jul 2026 | -4,59% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,79 |
+0,49% | 21 Jul 2026 | -4,29% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,56 |
+0,49% | 21 Jul 2026 | -4,81% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 934,54 |
+1,13% | 21 Jul 2026 | +17,27% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 743,42 |
+1,13% | 21 Jul 2026 | +14,23% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 636,18 |
+0,90% | 21 Jul 2026 | +14,85% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 643,95 |
+0,90% | 21 Jul 2026 | +12,90% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 501,97 |
+0,89% | 21 Jul 2026 | +15,73% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 157,05 |
+0,89% | 21 Jul 2026 | +11,87% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 864,33 |
+0,96% | 21 Jul 2026 | +16,40% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 157,96 |
+0,96% | 21 Jul 2026 | +12,89% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 000,16 |
+0,91% | 21 Jul 2026 | +4,93% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 223,80 |
+0,92% | 21 Jul 2026 | -1,27% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 588,69 |
+0,82% | 21 Jul 2026 | +14,19% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 642,38 |
+0,82% | 21 Jul 2026 | +11,20% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 395,62 |
+1,11% | 21 Jul 2026 | +4,66% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 253,54 |
+1,11% | 21 Jul 2026 | +2,45% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 241,99 |
+1,14% | 21 Jul 2026 | +4,60% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 568,31 |
+1,14% | 21 Jul 2026 | +2,63% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 320,38 |
+1,13% | 21 Jul 2026 | +18,18% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 971,02 |
+0,90% | 21 Jul 2026 | +16,78% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 209,74 |
+0,89% | 21 Jul 2026 | +2,73% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 219,56 |
+0,89% | 21 Jul 2026 | -3,47% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 434,00 |
+1,11% | 21 Jul 2026 | +6,71% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 928,03 |
+0,82% | 21 Jul 2026 | +15,09% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 123,64 |
+0,75% | 21 Jul 2026 | +64,81% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 632,18 |
-0,62% | 21 Jul 2026 | -16,44% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 629,33 |
+1,88% | 21 Jul 2026 | +48,31% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 343,74 |
+1,14% | 21 Jul 2026 | +5,44% |
| OSLO Energy | NO0010580590 | SSENX | NOK 534,62 |
+2,44% | 21 Jul 2026 | +46,62% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 274,99 |
+2,44% | 21 Jul 2026 | +41,24% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 637,75 |
-0,59% | 21 Jul 2026 | -16,60% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 91,69 |
-0,60% | 21 Jul 2026 | -19,10% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 496,96 |
+1,89% | 21 Jul 2026 | +49,39% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 429,12 |
+1,89% | 21 Jul 2026 | +41,50% |