Indices Oslo
Displaying 1 - 83 of 83
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 26,80 |
-2,69% | 06 Nov 2026 | +12,32% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 97,72 |
-2,70% | 06 Nov 2026 | +17,16% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 78,40 |
-2,69% | 06 Nov 2026 | +15,94% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 218,62 |
-1,18% | 06 Nov 2026 | +47,47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 609,39 |
-0,94% | 06 Nov 2026 | -11,19% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 372,04 |
-0,94% | 06 Nov 2026 | -13,20% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 660,81 |
-3,04% | 06 Nov 2026 | +78,48% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 246,75 |
-3,04% | 06 Nov 2026 | +63,08% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 191,94 |
-0,20% | 06 Nov 2026 | -7,11% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 171,13 |
-0,20% | 06 Nov 2026 | -7,84% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 139,84 |
-0,20% | 06 Nov 2026 | -10,02% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 663,63 |
+1,37% | 06 Nov 2026 | -7,86% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 74,31 |
+1,38% | 06 Nov 2026 | -8,73% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,89 |
+1,38% | 06 Nov 2026 | -11,32% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 850,84 |
-0,48% | 06 Nov 2026 | -7,31% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 125,79 |
-0,48% | 06 Nov 2026 | -8,01% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 108,05 |
-0,49% | 06 Nov 2026 | -10,11% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 293,21 |
-2,12% | 06 Nov 2026 | +57,93% |
| OBX Energy NR | NO0010890601 | OENN | NOK 321,30 |
-2,14% | 06 Nov 2026 | +56,18% |
| OBX Energy PR | NO0010890619 | OENP | NOK 257,70 |
-2,19% | 06 Nov 2026 | +50,19% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 394,90 |
-1,13% | 06 Nov 2026 | +13,56% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 915,24 |
-0,70% | 06 Nov 2026 | +2,76% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 252,10 |
-0,72% | 06 Nov 2026 | +1,83% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 637,73 |
-0,76% | 06 Nov 2026 | -0,92% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 792,42 |
-1,15% | 06 Nov 2026 | +12,61% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 200,57 |
-1,20% | 06 Nov 2026 | +9,25% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 095,56 |
-1,14% | 06 Nov 2026 | +16,67% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 267,33 |
-1,21% | 06 Nov 2026 | +15,14% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 206,68 |
-1,38% | 06 Nov 2026 | +10,63% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 392,11 |
-0,26% | 06 Nov 2026 | +9,60% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47,84 |
-0,27% | 06 Nov 2026 | +9,15% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 44,68 |
-0,27% | 06 Nov 2026 | +7,85% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 098,10 |
-1,38% | 06 Nov 2026 | +43,17% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 371,63 |
-1,38% | 06 Nov 2026 | +42,41% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 283,45 |
-1,38% | 06 Nov 2026 | +37,90% |
| OBX Price | NO0007035376 | OBXP | NOK 811,63 |
-1,37% | 06 Nov 2026 | +18,06% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 185,64 |
-0,33% | 06 Nov 2026 | -14,60% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 108,46 |
-0,33% | 06 Nov 2026 | -14,89% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 96,67 |
-0,33% | 06 Nov 2026 | -15,73% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 493,38 |
-1,72% | 06 Nov 2026 | -4,12% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 123,89 |
-1,73% | 06 Nov 2026 | -4,44% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 116,62 |
-1,78% | 06 Nov 2026 | -5,36% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 484,76 |
-1,33% | 06 Nov 2026 | -1,82% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 119,91 |
-1,33% | 06 Nov 2026 | -3,36% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 87,82 |
-1,34% | 06 Nov 2026 | -7,92% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 967,86 |
-1,33% | 06 Nov 2026 | +23,16% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 172,59 |
-1,44% | 06 Nov 2026 | +17,78% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 865,53 |
-1,40% | 06 Nov 2026 | +22,85% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 766,73 |
+0,26% | 06 Nov 2026 | -11,57% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 24,71 |
+0,24% | 06 Nov 2026 | -11,72% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 22,65 |
+0,27% | 06 Nov 2026 | -12,21% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 031,14 |
-1,43% | 06 Nov 2026 | +24,52% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 774,77 |
-1,48% | 06 Nov 2026 | +20,39% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 701,94 |
-1,32% | 06 Nov 2026 | +20,54% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 665,48 |
-1,35% | 06 Nov 2026 | +16,67% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 523,51 |
-1,31% | 06 Nov 2026 | +21,77% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 162,42 |
-1,36% | 06 Nov 2026 | +16,72% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 931,61 |
-1,29% | 06 Nov 2026 | +21,76% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162,19 |
-1,34% | 06 Nov 2026 | +17,03% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 623,10 |
-0,98% | 06 Nov 2026 | +15,31% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 243,72 |
-0,98% | 06 Nov 2026 | +8,50% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 644,55 |
-1,22% | 06 Nov 2026 | +19,17% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 660,51 |
-1,26% | 06 Nov 2026 | +15,27% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 405,47 |
-0,14% | 06 Nov 2026 | +8,45% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 257,72 |
-0,21% | 06 Nov 2026 | +4,14% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 269,09 |
-0,12% | 06 Nov 2026 | +8,10% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 575,85 |
-0,19% | 06 Nov 2026 | +3,99% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 440,56 |
-1,41% | 06 Nov 2026 | +25,71% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 053,36 |
-1,31% | 06 Nov 2026 | +21,66% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 741,59 |
-1,04% | 06 Nov 2026 | +11,28% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 235,76 |
-1,05% | 06 Nov 2026 | +4,57% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 445,32 |
-0,11% | 06 Nov 2026 | +9,49% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 998,83 |
-1,21% | 06 Nov 2026 | +20,29% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 114,52 |
-1,18% | 06 Nov 2026 | +53,80% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 681,24 |
-0,94% | 06 Nov 2026 | -10,52% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 748,02 |
-3,04% | 06 Nov 2026 | +79,60% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 374,65 |
-0,09% | 06 Nov 2026 | +9,09% |
| OSLO Energy | NO0010580590 | SSENX | NOK 564,19 |
-2,14% | 06 Nov 2026 | +58,49% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 286,43 |
-2,21% | 06 Nov 2026 | +50,69% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 790,33 |
-0,93% | 06 Nov 2026 | -9,37% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99,79 |
-0,92% | 06 Nov 2026 | -11,96% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 756,38 |
-2,78% | 06 Nov 2026 | +78,59% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 488,92 |
-2,78% | 06 Nov 2026 | +64,27% |