Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 499,14 |
-1,55% | 17 Jul 2026 | +17,25% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 225,34 |
-1,55% | 17 Jul 2026 | +18,85% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 312,00 |
-0,93% | 17 Jul 2026 | +15,40% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 513,79 |
-0,93% | 17 Jul 2026 | +15,92% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 162,08 |
-0,93% | 17 Jul 2026 | +15,67% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 341,85 |
-0,93% | 17 Jul 2026 | +13,89% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 566,78 |
-0,93% | 17 Jul 2026 | +17,29% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 382,78 |
-0,93% | 17 Jul 2026 | +17,10% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 106,42 |
-0,44% | 17 Jul 2026 | +33,11% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 491,11 |
-0,44% | 17 Jul 2026 | +34,58% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 228,46 |
-1,24% | 17 Jul 2026 | -12,65% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 457,05 |
-1,24% | 17 Jul 2026 | -11,26% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 941,18 |
+0,64% | 17 Jul 2026 | +5,83% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 180,63 |
+0,64% | 17 Jul 2026 | +7,86% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 17 Jul 2026 | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 402,18 |
+1,98% | 17 Jul 2026 | +21,09% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 793,96 |
+1,98% | 17 Jul 2026 | +23,36% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 248,73 |
-0,82% | 17 Jul 2026 | +12,55% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 218,02 |
-0,82% | 17 Jul 2026 | +14,68% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 610,17 |
-0,82% | 17 Jul 2026 | +14,36% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 512,67 |
-2,72% | 17 Jul 2026 | +9,81% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 360,74 |
-2,72% | 17 Jul 2026 | +11,68% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 200,89 |
-2,72% | 17 Jul 2026 | +11,45% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 052,98 |
-0,93% | 17 Jul 2026 | +15,76% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 407,64 |
-0,93% | 17 Jul 2026 | +18,69% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 654,35 |
0,00% | 17 Jul 2026 | +14,98% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 057,89 |
0,00% | 17 Jul 2026 | +16,21% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 467,33 |
-0,94% | 17 Jul 2026 | +16,59% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 387,69 |
-0,76% | 17 Jul 2026 | +0,52% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 030,98 |
-0,76% | 17 Jul 2026 | +3,85% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 928,15 |
-0,63% | 17 Jul 2026 | -19,44% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 171,46 |
-0,63% | 17 Jul 2026 | -18,09% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 221,282 |
-1,90% | 17 Jul 2026 | +28,54% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 233,635 |
-1,90% | 17 Jul 2026 | +32,61% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 593,622 |
-1,90% | 17 Jul 2026 | +32,20% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 831,88 |
-0,94% | 17 Jul 2026 | +16,41% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 704,11 |
-0,12% | 17 Jul 2026 | -1,33% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 963,52 |
-0,07% | 17 Jul 2026 | +2,91% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,007 |
+0,96% | 17 Jul 2026 | -13,53% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 154,91 |
-3,76% | 17 Jul 2026 | +37,82% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 527,66 |
-3,76% | 17 Jul 2026 | +38,41% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 959,88 |
+1,51% | 17 Jul 2026 | +9,58% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 531,87 |
+1,51% | 17 Jul 2026 | +12,19% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 364,81 |
0,00% | 17 Jul 2026 | -12,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 382,27 |
0,00% | 17 Jul 2026 | -12,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 758,651 |
+9,51% | 17 Jul 2026 | +11 750,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 179,152 |
-11,41% | 17 Jul 2026 | +138,50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,618 |
+11,40% | 17 Jul 2026 | -93,46% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,495 |
+1,88% | 17 Jul 2026 | -26,96% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 484 834,579 |
-2,85% | 17 Jul 2026 | +48,29% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,915 |
+2,92% | 17 Jul 2026 | -39,04% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 517 670,447 |
-3,80% | 17 Jul 2026 | +64,31% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 12,513 |
+3,80% | 17 Jul 2026 | -49,82% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 297 640,99 |
-4,75% | 17 Jul 2026 | +79,84% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 94,175 |
+4,76% | 17 Jul 2026 | -59,20% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 890,447 |
-5,70% | 17 Jul 2026 | +94,42% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 830,778 |
+5,71% | 17 Jul 2026 | +32 640,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 130 462,556 |
-6,65% | 17 Jul 2026 | +107,60% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,523 |
+1,90% | 17 Jul 2026 | -26,95% |
| AEX-Index | NL0000000107 | AEX | EUR 1 091,97 |
-0,94% | 17 Jul 2026 | +14,79% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 048,68 |
-0,70% | 17 Jul 2026 | +19,68% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 448,44 |
-0,70% | 17 Jul 2026 | +19,19% |
| AMX-Index | NL0000249274 | AMX | EUR 1 077,38 |
-0,70% | 17 Jul 2026 | +16,18% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 237,03 |
-0,98% | 17 Jul 2026 | +5,78% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 918,63 |
-1,01% | 17 Jul 2026 | +5,30% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 593,18 |
-1,17% | 17 Jul 2026 | +2,75% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 628,04 |
+0,03% | 17 Jul 2026 | +3,35% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 511,63 |
+0,02% | 17 Jul 2026 | +2,51% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 423,33 |
+0,04% | 17 Jul 2026 | +5,49% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 180,93 |
+0,04% | 17 Jul 2026 | +5,33% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 375,75 |
+0,04% | 17 Jul 2026 | +4,79% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 73 072,36 |
-2,02% | 17 Jul 2026 | +46,35% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 38 909,55 |
-2,02% | 17 Jul 2026 | +42,91% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 267,35 |
-2,02% | 17 Jul 2026 | +43,40% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 93 960,62 |
-2,02% | 17 Jul 2026 | +46,98% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 88 971,10 |
-2,02% | 17 Jul 2026 | +46,83% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 858,64 |
-2,33% | 17 Jul 2026 | +12,30% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 408,39 |
-2,33% | 17 Jul 2026 | +13,67% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 030,01 |
-2,33% | 17 Jul 2026 | +13,51% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 713,57 |
-1,79% | 17 Jul 2026 | +10,03% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 728,26 |
-1,80% | 17 Jul 2026 | +9,47% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 404,78 |
-1,80% | 17 Jul 2026 | +10,86% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 124,24 |
-1,80% | 17 Jul 2026 | +10,27% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 563,14 |
-1,79% | 17 Jul 2026 | +13,27% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 731,84 |
-1,79% | 17 Jul 2026 | +12,48% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 977,16 |
-0,60% | 17 Jul 2026 | +19,48% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 620,16 |
-0,62% | 17 Jul 2026 | +17,16% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 940,24 |
-0,62% | 17 Jul 2026 | +17,16% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 689,31 |
-0,60% | 17 Jul 2026 | +20,62% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 063,15 |
-0,60% | 17 Jul 2026 | +20,42% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 643,68 |
-1,18% | 17 Jul 2026 | +16,48% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 946,89 |
-1,18% | 17 Jul 2026 | +18,13% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 280,26 |
-1,19% | 17 Jul 2026 | +15,73% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 873,38 |
-1,18% | 17 Jul 2026 | +18,00% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 255,91 |
-1,20% | 17 Jul 2026 | +14,85% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 548,53 |
-0,47% | 17 Jul 2026 | +13,02% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 827,83 |
-0,47% | 17 Jul 2026 | +15,36% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 893,42 |
-0,47% | 17 Jul 2026 | +14,89% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 664,40 |
0,00% | 16 Jul 2026 | +54,18% |