Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 483,76 |
-0,63% | 01 Sep 2026 | +16,78% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 189,87 |
-0,62% | 01 Sep 2026 | +18,91% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 324,99 |
-0,34% | 01 Sep 2026 | +16,94% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 598,72 |
-0,49% | 01 Sep 2026 | +18,68% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 237,44 |
-0,50% | 01 Sep 2026 | +18,35% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 369,86 |
-0,52% | 01 Sep 2026 | +15,85% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 609,15 |
-0,32% | 01 Sep 2026 | +19,60% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 420,79 |
-0,32% | 01 Sep 2026 | +19,35% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 284,24 |
-0,95% | 01 Sep 2026 | +45,73% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 793,19 |
-0,95% | 01 Sep 2026 | +47,62% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 729,29 |
-1,57% | 01 Sep 2026 | -24,97% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 613,30 |
-1,57% | 01 Sep 2026 | -23,79% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 906,07 |
-0,03% | 01 Sep 2026 | +4,60% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 162,22 |
-0,03% | 01 Sep 2026 | +7,51% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,523 |
+1,16% | 01 Sep 2026 | -3,78% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 481,87 |
+2,03% | 01 Sep 2026 | +25,43% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 044,33 |
+2,03% | 01 Sep 2026 | +28,88% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 315,76 |
-0,83% | 01 Sep 2026 | +15,28% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 379,54 |
-0,77% | 01 Sep 2026 | +18,16% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 753,05 |
-0,78% | 01 Sep 2026 | +17,75% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 473,35 |
-0,93% | 01 Sep 2026 | +7,96% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 309,60 |
-0,90% | 01 Sep 2026 | +10,26% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 152,15 |
-0,91% | 01 Sep 2026 | +9,98% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 113,48 |
-0,16% | 01 Sep 2026 | +22,61% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 573,69 |
-0,16% | 01 Sep 2026 | +27,09% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 709,35 |
0,00% | 01 Sep 2026 | +16,74% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 131,77 |
0,00% | 01 Sep 2026 | +18,31% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 538,94 |
-0,32% | 01 Sep 2026 | +18,85% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 341,36 |
+0,51% | 01 Sep 2026 | -3,33% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 963,18 |
+0,51% | 01 Sep 2026 | -0,13% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 030,24 |
-2,09% | 01 Sep 2026 | -13,37% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 343,84 |
-1,96% | 01 Sep 2026 | -11,91% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 266,813 |
-0,70% | 01 Sep 2026 | +31,28% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 661,012 |
-0,65% | 01 Sep 2026 | +37,23% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 932,009 |
-0,66% | 01 Sep 2026 | +36,66% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 891,06 |
-0,33% | 01 Sep 2026 | +18,60% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 672,47 |
-0,11% | 01 Sep 2026 | -5,66% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 922,64 |
-0,11% | 01 Sep 2026 | -1,34% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 87,987 |
+0,34% | 01 Sep 2026 | -14,81% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 160,14 |
-1,41% | 01 Sep 2026 | +31,68% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 310,52 |
-1,41% | 01 Sep 2026 | +32,44% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 840,22 |
-0,99% | 01 Sep 2026 | +3,92% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 338,20 |
-0,99% | 01 Sep 2026 | +8,47% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 094,54 |
0,00% | 01 Sep 2026 | -22,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 110,01 |
0,00% | 01 Sep 2026 | -22,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 3 957,965 |
+3,30% | 01 Sep 2026 | +9 442,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 284,586 |
-4,01% | 01 Sep 2026 | +170,60% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 15,533 |
+3,96% | 01 Sep 2026 | -95,02% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,429 |
+0,66% | 01 Sep 2026 | -29,36% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 502 981,923 |
-1,00% | 01 Sep 2026 | +55,39% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,876 |
+1,04% | 01 Sep 2026 | -42,24% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 542 050,431 |
-1,33% | 01 Sep 2026 | +74,37% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 11,781 |
+1,32% | 01 Sep 2026 | -53,37% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 314 261,177 |
-1,67% | 01 Sep 2026 | +93,09% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 87,065 |
+1,65% | 01 Sep 2026 | -62,89% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 947,113 |
-2,00% | 01 Sep 2026 | +111,00% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 3 474,305 |
+1,98% | 01 Sep 2026 | +29 020,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 139 655,713 |
-2,33% | 01 Sep 2026 | +127,50% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,456 |
+0,66% | 01 Sep 2026 | -29,36% |
| AEX-Index | NL0000000107 | AEX | EUR 1 101,92 |
-0,35% | 01 Sep 2026 | +16,24% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 188,16 |
-0,61% | 01 Sep 2026 | +24,57% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 566,91 |
-0,61% | 01 Sep 2026 | +24,05% |
| AMX-Index | NL0000249274 | AMX | EUR 1 113,80 |
-0,61% | 01 Sep 2026 | +20,85% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 242,11 |
-0,52% | 01 Sep 2026 | +6,50% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 921,17 |
-0,52% | 01 Sep 2026 | +5,95% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 588,30 |
-0,52% | 01 Sep 2026 | +2,97% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 572,98 |
-1,74% | 01 Sep 2026 | +4,58% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 454,56 |
-1,74% | 01 Sep 2026 | +3,54% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 403,21 |
-1,72% | 01 Sep 2026 | +7,22% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 158,19 |
-1,73% | 01 Sep 2026 | +7,05% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 346,31 |
-1,75% | 01 Sep 2026 | +6,42% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 74 307,97 |
-2,85% | 01 Sep 2026 | +53,19% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 39 321,74 |
-2,86% | 01 Sep 2026 | +48,68% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 282,72 |
-2,86% | 01 Sep 2026 | +49,41% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 95 558,07 |
-2,85% | 01 Sep 2026 | +53,86% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 90 482,50 |
-2,85% | 01 Sep 2026 | +53,70% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 960,74 |
+0,25% | 01 Sep 2026 | +18,17% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 603,60 |
+0,30% | 01 Sep 2026 | +19,82% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 203,23 |
+0,30% | 01 Sep 2026 | +19,65% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 920,54 |
-0,65% | 01 Sep 2026 | +16,91% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 862,27 |
-0,66% | 01 Sep 2026 | +15,61% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 476,77 |
-0,65% | 01 Sep 2026 | +17,31% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 180,59 |
-0,66% | 01 Sep 2026 | +16,57% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 928,93 |
-0,64% | 01 Sep 2026 | +20,35% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 6 051,30 |
-0,64% | 01 Sep 2026 | +19,52% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 442,89 |
-1,50% | 01 Sep 2026 | +35,51% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 921,46 |
-1,52% | 01 Sep 2026 | +32,65% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 049,29 |
-1,52% | 01 Sep 2026 | +32,76% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 512,15 |
-1,50% | 01 Sep 2026 | +37,53% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 803,55 |
-1,50% | 01 Sep 2026 | +37,19% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 866,95 |
-1,96% | 01 Sep 2026 | +34,94% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 376,81 |
-1,96% | 01 Sep 2026 | +38,06% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 460,38 |
-1,97% | 01 Sep 2026 | +34,66% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 291,53 |
-1,96% | 01 Sep 2026 | +37,88% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 429,67 |
-1,97% | 01 Sep 2026 | +33,37% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 617,53 |
-0,72% | 01 Sep 2026 | +16,04% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 994,69 |
-0,68% | 01 Sep 2026 | +18,98% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 6 034,05 |
-0,68% | 01 Sep 2026 | +18,44% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 811,17 |
0,00% | 01 Sep 2026 | +59,32% |