Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1041
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 452,80 |
-0,13% | 03 Jun 2026 | +13,77% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 027,57 |
-0,13% | 03 Jun 2026 | +15,22% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 257,74 |
-0,46% | 03 Jun 2026 | +11,14% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 322,77 |
-0,88% | 03 Jun 2026 | +12,00% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 985,99 |
-0,88% | 03 Jun 2026 | +11,75% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 243,81 |
-0,88% | 03 Jun 2026 | +10,08% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 459,80 |
-0,46% | 03 Jun 2026 | +12,92% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 283,49 |
-0,46% | 03 Jun 2026 | +12,73% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 190,30 |
-2,97% | 03 Jun 2026 | +42,65% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 630,05 |
-2,97% | 03 Jun 2026 | +44,22% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 314,10 |
-0,56% | 03 Jun 2026 | -9,83% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 601,80 |
-0,56% | 03 Jun 2026 | -8,40% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 568,47 |
-0,15% | 03 Jun 2026 | -7,44% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 524,12 |
-0,15% | 03 Jun 2026 | -5,67% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 03 Jun 2026 | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 396,56 |
+1,54% | 03 Jun 2026 | +18,78% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 778,74 |
+1,54% | 03 Jun 2026 | +21,00% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 057,64 |
-1,82% | 03 Jun 2026 | +9,48% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 885,91 |
-1,82% | 03 Jun 2026 | +11,43% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 306,03 |
-1,82% | 03 Jun 2026 | +11,12% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 489,88 |
-0,90% | 03 Jun 2026 | +9,14% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 323,86 |
-0,90% | 03 Jun 2026 | +10,93% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 166,53 |
-0,90% | 03 Jun 2026 | +10,71% |
| AEX Financials | QS0011016605 | NLFIN | EUR 971,72 |
-1,93% | 03 Jun 2026 | +8,93% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 218,41 |
-1,93% | 03 Jun 2026 | +11,51% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 463,16 |
0,00% | 03 Jun 2026 | +10,80% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 837,85 |
0,00% | 03 Jun 2026 | +11,70% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 269,71 |
-0,49% | 03 Jun 2026 | +11,98% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 287,18 |
-0,49% | 03 Jun 2026 | -6,30% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 883,87 |
-0,49% | 03 Jun 2026 | -3,20% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 965,59 |
-1,32% | 03 Jun 2026 | -16,78% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 210,91 |
-1,32% | 03 Jun 2026 | -15,96% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 957,511 |
-0,98% | 03 Jun 2026 | +19,18% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 978,669 |
-0,98% | 03 Jun 2026 | +22,89% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 556,144 |
-0,98% | 03 Jun 2026 | +22,51% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 662,37 |
-0,49% | 03 Jun 2026 | +11,81% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 683,18 |
-1,31% | 03 Jun 2026 | -2,99% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 932,33 |
-1,31% | 03 Jun 2026 | +0,90% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92,822 |
+0,50% | 03 Jun 2026 | -10,27% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 907,45 |
+0,50% | 03 Jun 2026 | +35,16% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 217,13 |
+0,50% | 03 Jun 2026 | +35,74% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 978,77 |
+0,37% | 03 Jun 2026 | +10,24% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 575,55 |
+0,36% | 03 Jun 2026 | +12,86% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
-3,57% | 03 Jun 2026 | -30,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
-3,57% | 03 Jun 2026 | -30,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 7,985 |
+4,93% | 03 Jun 2026 | -81,05% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 784,38 |
-5,91% | 03 Jun 2026 | +68,61% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 37,30 |
+5,91% | 03 Jun 2026 | -88,26% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,725 |
+0,96% | 03 Jun 2026 | -20,99% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 427 810,907 |
-1,47% | 03 Jun 2026 | +32,81% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,048 |
+1,55% | 03 Jun 2026 | -31,25% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 439 934,361 |
-1,97% | 03 Jun 2026 | +42,44% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 15,061 |
+1,98% | 03 Jun 2026 | -40,77% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 243 994,679 |
-2,46% | 03 Jun 2026 | +51,14% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 119,287 |
+2,46% | 03 Jun 2026 | -49,56% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 705,217 |
-2,95% | 03 Jun 2026 | +58,66% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 115,174 |
+2,96% | 03 Jun 2026 | +42 360,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 99 976,924 |
-3,45% | 03 Jun 2026 | +64,77% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,755 |
+0,99% | 03 Jun 2026 | -21,02% |
| AEX-Index | NL0000000107 | AEX | EUR 1 043,95 |
-0,49% | 03 Jun 2026 | +10,28% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 052,70 |
-0,86% | 03 Jun 2026 | +20,84% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 452,42 |
-0,86% | 03 Jun 2026 | +20,37% |
| AMX-Index | NL0000249274 | AMX | EUR 1 079,82 |
-0,86% | 03 Jun 2026 | +17,45% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 447,80 |
-0,82% | 03 Jun 2026 | +13,59% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 109,56 |
-0,82% | 03 Jun 2026 | +13,11% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 703,16 |
-0,82% | 03 Jun 2026 | +10,75% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 485,70 |
-1,42% | 03 Jun 2026 | +3,29% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 413,97 |
-1,43% | 03 Jun 2026 | +2,65% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 070,21 |
-1,41% | 03 Jun 2026 | +4,95% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 855,66 |
-1,41% | 03 Jun 2026 | +4,82% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 130,52 |
-1,41% | 03 Jun 2026 | +4,34% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 84 245,32 |
-1,08% | 03 Jun 2026 | +70,57% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 45 117,66 |
-1,09% | 03 Jun 2026 | +67,55% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 466,87 |
-1,09% | 03 Jun 2026 | +67,80% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 108 286,21 |
-1,08% | 03 Jun 2026 | +71,23% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 102 546,54 |
-1,08% | 03 Jun 2026 | +71,08% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 900,41 |
+1,63% | 03 Jun 2026 | +12,99% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 481,53 |
+1,63% | 03 Jun 2026 | +14,25% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 095,58 |
+1,63% | 03 Jun 2026 | +14,11% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 356,44 |
-1,86% | 03 Jun 2026 | +1,33% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 480,74 |
-1,87% | 03 Jun 2026 | +1,44% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 275,24 |
-1,87% | 03 Jun 2026 | +2,56% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 021,68 |
-1,87% | 03 Jun 2026 | +2,13% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 931,96 |
-1,86% | 03 Jun 2026 | +4,31% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 180,61 |
-1,86% | 03 Jun 2026 | +3,59% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 539,75 |
-1,25% | 03 Jun 2026 | +38,11% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 3 007,72 |
-1,26% | 03 Jun 2026 | +36,21% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 079,11 |
-1,26% | 03 Jun 2026 | +36,18% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 630,20 |
-1,25% | 03 Jun 2026 | +39,33% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 917,43 |
-1,25% | 03 Jun 2026 | +39,12% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 927,49 |
-1,84% | 03 Jun 2026 | +39,14% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 454,73 |
-1,84% | 03 Jun 2026 | +41,08% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 507,55 |
-1,85% | 03 Jun 2026 | +38,84% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 368,81 |
-1,84% | 03 Jun 2026 | +40,94% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 481,39 |
-1,85% | 03 Jun 2026 | +38,03% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 418,48 |
-1,70% | 03 Jun 2026 | +10,75% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 570,53 |
-1,61% | 03 Jun 2026 | +12,83% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 671,80 |
-1,64% | 03 Jun 2026 | +12,41% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 105,46 |
0,00% | 03 Jun 2026 | +40,09% |