Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,244.62 |
+0.08% | 23 Oct 2026 | +11.79% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 846.749 |
+0.15% | 23 Oct 2026 | +20.73% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5,030.273 |
+0.15% | 23 Oct 2026 | +29.31% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 203.515 |
-0.06% | 23 Oct 2026 | -12.05% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,005.561 |
+0.21% | 23 Oct 2026 | +28.41% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14.25 |
-0.13% | 23 Oct 2026 | -25.07% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20,472.786 |
+0.21% | 23 Oct 2026 | +38.77% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.639 |
-0.19% | 23 Oct 2026 | -37.10% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14.39 |
-0.12% | 23 Oct 2026 | -25.07% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,059.88 |
+0.09% | 23 Oct 2026 | +12.95% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,277.53 |
+0.09% | 23 Oct 2026 | +16.83% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,298.12 |
-1.53% | 23 Oct 2026 | -5.66% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,554.63 |
-1.53% | 23 Oct 2026 | -2.32% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,421.25 |
-0.17% | 23 Oct 2026 | -0.81% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,364.12 |
-0.17% | 23 Oct 2026 | +2.13% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,336.01 |
+0.03% | 23 Oct 2026 | -0.83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,172.38 |
+0.03% | 23 Oct 2026 | +2.59% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,952.38 |
+3.42% | 23 Oct 2026 | +51.74% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3,351.02 |
+3.42% | 23 Oct 2026 | +56.77% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,706.47 |
+0.23% | 23 Oct 2026 | +10.71% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,434.67 |
+0.23% | 23 Oct 2026 | +14.52% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,679.36 |
+0.23% | 23 Oct 2026 | +13.56% |
| PSI Financials | QS0011225057 | PTFIP | EUR 338.92 |
-0.80% | 23 Oct 2026 | +19.15% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 350.85 |
-0.79% | 23 Oct 2026 | +23.51% |
| PSI GR | PTING0210001 | PSITR | EUR 29,775.07 |
+0.08% | 23 Oct 2026 | +15.69% |
| PSI Industrials | QS0011225008 | PTINP | EUR 526.55 |
+0.27% | 23 Oct 2026 | -12.83% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,017.64 |
+0.27% | 23 Oct 2026 | -9.54% |
| PSI NR | QS0011211180 | PSINR | EUR 22,978.80 |
+0.08% | 23 Oct 2026 | +14.71% |
| PSI Technology | QS0011225065 | PTTEP | EUR 983.69 |
+1.61% | 23 Oct 2026 | -16.10% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,272.11 |
+1.60% | 23 Oct 2026 | -11.77% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 144.58 |
+0.06% | 23 Oct 2026 | +21.79% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 574.56 |
+0.06% | 23 Oct 2026 | +28.49% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,359.93 |
-0.71% | 23 Oct 2026 | +11.09% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,634.96 |
-0.71% | 23 Oct 2026 | +14.39% |