Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8,198.25 |
-0.49% | 05 Dec 2025 | +28.55% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 690.88 |
-0.99% | 05 Dec 2025 | +57.87% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 3,820.234 |
-0.99% | 05 Dec 2025 | +71.97% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 233.279 |
+0.50% | 05 Dec 2025 | -24.13% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,529.684 |
-1.48% | 05 Dec 2025 | +89.50% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 19.369 |
+1.00% | 05 Dec 2025 | -44.82% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 14,399.939 |
-1.48% | 05 Dec 2025 | +108.70% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 7.593 |
+1.50% | 05 Dec 2025 | -60.70% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 19.559 |
+1.00% | 05 Dec 2025 | -44.82% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,820.10 |
-0.63% | 05 Dec 2025 | +23.95% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,359.96 |
-0.63% | 05 Dec 2025 | +29.28% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,306.36 |
+0.35% | 05 Dec 2025 | -5.49% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,322.62 |
+0.35% | 05 Dec 2025 | +0.60% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,475.77 |
+0.30% | 05 Dec 2025 | +27.61% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,150.72 |
+0.30% | 05 Dec 2025 | +32.07% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,322.71 |
-0.01% | 05 Dec 2025 | +17.25% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,010.68 |
-0.01% | 05 Dec 2025 | +20.91% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,485.12 |
-1.33% | 05 Dec 2025 | +9.50% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,467.31 |
-1.33% | 05 Dec 2025 | +14.38% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6,945.99 |
-0.44% | 05 Dec 2025 | +20.56% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9,075.51 |
-0.44% | 05 Dec 2025 | +25.81% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8,493.19 |
-0.44% | 05 Dec 2025 | +24.49% |
| PSI Financials | QS0011225057 | PTFIP | EUR 271.64 |
-0.77% | 05 Dec 2025 | +82.48% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 271.25 |
-0.77% | 05 Dec 2025 | +90.90% |
| PSI GR | PTING0210001 | PSITR | EUR 25,474.66 |
-0.49% | 05 Dec 2025 | +34.18% |
| PSI Industrials | QS0011225008 | PTINP | EUR 585.55 |
-0.08% | 05 Dec 2025 | +31.41% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,090.48 |
-0.08% | 05 Dec 2025 | +35.88% |
| PSI NR | QS0011211180 | PSINR | EUR 19,835.47 |
-0.49% | 05 Dec 2025 | +32.76% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,215.35 |
+0.75% | 05 Dec 2025 | +73.32% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,669.28 |
+0.75% | 05 Dec 2025 | +96.68% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 116.51 |
+0.05% | 05 Dec 2025 | +19.87% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 438.88 |
+0.05% | 05 Dec 2025 | +28.02% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,207.64 |
-0.95% | 05 Dec 2025 | +22.19% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3,991.59 |
-0.95% | 05 Dec 2025 | +27.27% |