Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 215,11 |
-0,40% | 24 Jul 2026 | +11,51% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 849,578 |
-0,82% | 24 Jul 2026 | +21,30% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 027,334 |
-0,82% | 24 Jul 2026 | +29,42% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 202,952 |
+0,42% | 24 Jul 2026 | -12,35% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 031,988 |
-1,23% | 24 Jul 2026 | +30,37% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14,298 |
+0,83% | 24 Jul 2026 | -24,91% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20 650,631 |
-1,23% | 24 Jul 2026 | +40,27% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,698 |
+1,25% | 24 Jul 2026 | -36,42% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14,438 |
+0,82% | 24 Jul 2026 | -24,92% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 048,96 |
-0,46% | 24 Jul 2026 | +12,46% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 228,71 |
-0,46% | 24 Jul 2026 | +16,03% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 440,46 |
-0,43% | 24 Jul 2026 | -1,35% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 022,56 |
-0,43% | 24 Jul 2026 | +2,14% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 509,17 |
+0,92% | 24 Jul 2026 | +0,37% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 506,02 |
+0,92% | 24 Jul 2026 | +3,35% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 162,35 |
0,00% | 24 Jul 2026 | -8,17% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 862,21 |
0,00% | 24 Jul 2026 | -5,01% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 703,23 |
-4,44% | 24 Jul 2026 | +36,91% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 876,47 |
-4,44% | 24 Jul 2026 | +39,17% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 664,12 |
-0,79% | 24 Jul 2026 | +10,35% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 353,37 |
-0,79% | 24 Jul 2026 | +13,89% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 609,50 |
-0,79% | 24 Jul 2026 | +13,01% |
| PSI Financials | QS0011225057 | PTFIP | EUR 342,11 |
+1,71% | 24 Jul 2026 | +19,31% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 354,14 |
+1,71% | 24 Jul 2026 | +23,68% |
| PSI GR | PTING0210001 | PSITR | EUR 29 622,25 |
-0,40% | 24 Jul 2026 | +15,18% |
| PSI Industrials | QS0011225008 | PTINP | EUR 539,07 |
+0,09% | 24 Jul 2026 | -10,52% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 041,85 |
+0,10% | 24 Jul 2026 | -7,13% |
| PSI NR | QS0011211180 | PSINR | EUR 22 871,99 |
-0,40% | 24 Jul 2026 | +14,26% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 032,17 |
+1,06% | 24 Jul 2026 | -10,55% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 384,08 |
+1,06% | 24 Jul 2026 | -5,93% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 136,74 |
-2,68% | 24 Jul 2026 | +15,25% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 543,41 |
-2,67% | 24 Jul 2026 | +21,59% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 451,10 |
+0,08% | 24 Jul 2026 | +17,69% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 945,68 |
+0,08% | 24 Jul 2026 | +21,19% |