Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 476,73 |
-0,07% | 06 Nov 2026 | +14,68% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 888,284 |
-0,14% | 06 Nov 2026 | +26,83% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 277,016 |
-0,14% | 06 Nov 2026 | +35,85% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 198,762 |
+0,08% | 06 Nov 2026 | -14,16% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 151,732 |
-0,22% | 06 Nov 2026 | +38,05% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13,571 |
+0,16% | 06 Nov 2026 | -28,73% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21 964,902 |
-0,22% | 06 Nov 2026 | +49,20% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,305 |
+0,23% | 06 Nov 2026 | -41,74% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13,703 |
+0,15% | 06 Nov 2026 | -28,74% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 121,14 |
+0,23% | 06 Nov 2026 | +16,42% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 464,23 |
+0,23% | 06 Nov 2026 | +20,42% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 361,64 |
+0,05% | 06 Nov 2026 | -4,53% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 763,44 |
+0,05% | 06 Nov 2026 | -1,16% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 465,40 |
-0,50% | 06 Nov 2026 | -0,30% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 435,39 |
-0,50% | 06 Nov 2026 | +2,66% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 449,20 |
-0,97% | 06 Nov 2026 | +4,01% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 374,55 |
-0,97% | 06 Nov 2026 | +7,59% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 622,45 |
-3,15% | 06 Nov 2026 | +30,42% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 784,73 |
-3,15% | 06 Nov 2026 | +34,74% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 902,73 |
+0,04% | 06 Nov 2026 | +13,79% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 700,42 |
+0,04% | 06 Nov 2026 | +17,71% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 925,87 |
+0,04% | 06 Nov 2026 | +16,73% |
| PSI Financials | QS0011225057 | PTFIP | EUR 346,75 |
-0,64% | 06 Nov 2026 | +20,93% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 358,95 |
-0,64% | 06 Nov 2026 | +25,36% |
| PSI GR | PTING0210001 | PSITR | EUR 30 522,63 |
-0,07% | 06 Nov 2026 | +18,69% |
| PSI Industrials | QS0011225008 | PTINP | EUR 504,42 |
+0,35% | 06 Nov 2026 | -16,27% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 974,87 |
+0,35% | 06 Nov 2026 | -13,10% |
| PSI NR | QS0011211180 | PSINR | EUR 23 555,73 |
-0,07% | 06 Nov 2026 | +17,68% |
| PSI Technology | QS0011225065 | PTTEP | EUR 993,39 |
-0,32% | 06 Nov 2026 | -13,92% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 294,52 |
-0,32% | 06 Nov 2026 | -9,47% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 150,30 |
-1,09% | 06 Nov 2026 | +26,68% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 597,27 |
-1,10% | 06 Nov 2026 | +33,64% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 524,78 |
+2,51% | 06 Nov 2026 | +23,67% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 5 196,78 |
+2,51% | 06 Nov 2026 | +27,34% |