Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 198,25 |
-0,49% | 05 Dec 2025 | +28,55% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 690,88 |
-0,99% | 05 Dec 2025 | +57,87% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 3 820,234 |
-0,99% | 05 Dec 2025 | +71,97% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 233,279 |
+0,50% | 05 Dec 2025 | -24,13% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 529,684 |
-1,48% | 05 Dec 2025 | +89,50% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 19,369 |
+1,00% | 05 Dec 2025 | -44,82% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 14 399,939 |
-1,48% | 05 Dec 2025 | +108,70% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 7,593 |
+1,50% | 05 Dec 2025 | -60,70% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 19,559 |
+1,00% | 05 Dec 2025 | -44,82% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 820,10 |
-0,63% | 05 Dec 2025 | +23,95% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 359,96 |
-0,63% | 05 Dec 2025 | +29,28% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 306,36 |
+0,35% | 05 Dec 2025 | -5,49% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 322,62 |
+0,35% | 05 Dec 2025 | +0,60% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 475,77 |
+0,30% | 05 Dec 2025 | +27,61% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 150,72 |
+0,30% | 05 Dec 2025 | +32,07% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 322,71 |
-0,01% | 05 Dec 2025 | +17,25% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 010,68 |
-0,01% | 05 Dec 2025 | +20,91% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 485,12 |
-1,33% | 05 Dec 2025 | +9,50% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 467,31 |
-1,33% | 05 Dec 2025 | +14,38% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 945,99 |
-0,44% | 05 Dec 2025 | +20,56% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 075,51 |
-0,44% | 05 Dec 2025 | +25,81% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 493,19 |
-0,44% | 05 Dec 2025 | +24,49% |
| PSI Financials | QS0011225057 | PTFIP | EUR 271,64 |
-0,77% | 05 Dec 2025 | +82,48% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 271,25 |
-0,77% | 05 Dec 2025 | +90,90% |
| PSI GR | PTING0210001 | PSITR | EUR 25 474,66 |
-0,49% | 05 Dec 2025 | +34,18% |
| PSI Industrials | QS0011225008 | PTINP | EUR 585,55 |
-0,08% | 05 Dec 2025 | +31,41% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 090,48 |
-0,08% | 05 Dec 2025 | +35,88% |
| PSI NR | QS0011211180 | PSINR | EUR 19 835,47 |
-0,49% | 05 Dec 2025 | +32,76% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 215,35 |
+0,75% | 05 Dec 2025 | +73,32% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 669,28 |
+0,75% | 05 Dec 2025 | +96,68% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 116,51 |
+0,05% | 05 Dec 2025 | +19,87% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 438,88 |
+0,05% | 05 Dec 2025 | +28,02% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 207,64 |
-0,95% | 05 Dec 2025 | +22,19% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 991,59 |
-0,95% | 05 Dec 2025 | +27,27% |