Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 062,26 |
+0,27% | 17 Jul 2026 | +9,66% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 822,252 |
+0,54% | 17 Jul 2026 | +17,40% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 865,63 |
+0,54% | 17 Jul 2026 | +25,26% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 206,266 |
-0,26% | 17 Jul 2026 | -10,92% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 935,995 |
+0,81% | 17 Jul 2026 | +24,21% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14,78 |
-0,53% | 17 Jul 2026 | -22,38% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 675,076 |
+0,81% | 17 Jul 2026 | +33,64% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,94 |
-0,80% | 17 Jul 2026 | -33,14% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14,924 |
-0,53% | 17 Jul 2026 | -22,39% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 004,97 |
+0,19% | 17 Jul 2026 | +10,05% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 094,97 |
+0,19% | 17 Jul 2026 | +13,54% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 473,51 |
+0,83% | 17 Jul 2026 | -0,01% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 131,19 |
+0,83% | 17 Jul 2026 | +3,53% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 369,66 |
+0,96% | 17 Jul 2026 | -1,78% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 280,86 |
+0,96% | 17 Jul 2026 | +1,14% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 175,45 |
+1,58% | 17 Jul 2026 | -7,61% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 885,61 |
+1,58% | 17 Jul 2026 | -4,44% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 611,82 |
+0,19% | 17 Jul 2026 | +29,56% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 722,09 |
+0,19% | 17 Jul 2026 | +31,70% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 571,15 |
+0,53% | 17 Jul 2026 | +9,02% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 227,79 |
+0,53% | 17 Jul 2026 | +12,51% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 492,94 |
+0,53% | 17 Jul 2026 | +11,64% |
| PSI Financials | QS0011225057 | PTFIP | EUR 328,21 |
-1,11% | 17 Jul 2026 | +14,46% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 339,76 |
-1,11% | 17 Jul 2026 | +18,66% |
| PSI GR | PTING0210001 | PSITR | EUR 29 130,93 |
+0,27% | 17 Jul 2026 | +13,27% |
| PSI Industrials | QS0011225008 | PTINP | EUR 532,02 |
+0,49% | 17 Jul 2026 | -11,69% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 028,22 |
+0,49% | 17 Jul 2026 | -8,35% |
| PSI NR | QS0011211180 | PSINR | EUR 22 492,63 |
+0,27% | 17 Jul 2026 | +12,37% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 065,52 |
+1,70% | 17 Jul 2026 | -7,67% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 461,13 |
+1,70% | 17 Jul 2026 | -2,89% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,25 |
+0,47% | 17 Jul 2026 | +18,20% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 557,35 |
+0,47% | 17 Jul 2026 | +24,71% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 417,72 |
-0,01% | 17 Jul 2026 | +14,99% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 831,91 |
-0,01% | 17 Jul 2026 | +18,40% |