Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 221,46 |
-0,86% | 20:14 CEST | +24,11% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 783,05 |
-0,79% | 20:14 CEST | +7,23% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 764,30 |
-0,73% | 20:14 CEST | +25,05% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 691,59 |
-0,81% | 20:14 CEST | +21,79% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 252,34 |
-0,86% | 20:14 CEST | +22,36% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 404,12 |
-0,99% | 20:14 CEST | +1,18% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 327,35 |
-0,94% | 20:14 CEST | -0,29% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 127,62 |
-1,02% | 20:14 CEST | -2,89% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 788,96 |
-1,25% | 17:22 CEST | -2,62% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 873,65 |
-0,99% | 20:14 CEST | +1,01% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 991,10 |
-0,94% | 20:14 CEST | -0,46% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 614,62 |
-1,02% | 20:14 CEST | -3,06% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 372,29 |
-1,06% | 20:14 CEST | -2,60% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 425,30 |
-0,99% | 20:14 CEST | +0,18% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 073,09 |
-0,94% | 20:14 CEST | -1,30% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 214,10 |
-1,02% | 20:14 CEST | -3,87% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 200,04 |
-1,06% | 20:14 CEST | -3,42% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 803,87 |
-0,42% | 20:14 CEST | +2,06% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 045,74 |
-0,35% | 20:14 CEST | +11,36% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 646,02 |
-0,45% | 20:14 CEST | +8,44% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 887,91 |
-0,49% | 20:14 CEST | +8,95% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 271,45 |
-0,18% | 17:21 CEST | +1,85% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 700,90 |
-0,37% | 20:14 CEST | +10,79% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 119,99 |
-0,47% | 20:14 CEST | +7,88% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 447,71 |
-0,51% | 20:14 CEST | +8,39% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 930,46 |
-0,50% | 20:14 CEST | +0,03% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 857,92 |
-0,43% | 20:14 CEST | +8,98% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 834,13 |
-0,52% | 20:14 CEST | +6,13% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 371,63 |
-0,56% | 20:14 CEST | +6,62% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 063,91 |
-0,82% | 20:14 CEST | +22,28% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 576,94 |
-0,73% | 20:14 CEST | +42,52% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 930,27 |
-0,85% | 20:14 CEST | +38,76% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 288,93 |
-0,89% | 20:14 CEST | +39,41% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 539,98 |
-0,82% | 20:14 CEST | +21,71% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 245,43 |
-0,70% | 17:21 CEST | +41,88% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 423,58 |
-0,85% | 20:14 CEST | +38,09% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 864,92 |
-0,89% | 20:14 CEST | +38,74% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 251,96 |
-0,84% | 20:14 CEST | +19,81% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 427,98 |
-0,75% | 20:14 CEST | +39,55% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 177,94 |
-0,87% | 20:14 CEST | +35,87% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 822,62 |
-0,90% | 20:14 CEST | +36,51% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 054,78 |
-0,23% | 20:14 CEST | +16,44% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 472,61 |
-0,16% | 20:14 CEST | +18,51% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 823,09 |
-0,26% | 20:14 CEST | +15,41% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 709,36 |
-0,30% | 20:14 CEST | +15,94% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 262,81 |
-0,24% | 20:14 CEST | +17,74% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 970,52 |
-0,17% | 20:14 CEST | +17,97% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 057,13 |
-0,26% | 20:14 CEST | +14,89% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 068,44 |
-0,31% | 20:14 CEST | +15,42% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 239,30 |
-0,25% | 20:14 CEST | +14,21% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 687,69 |
-0,18% | 20:14 CEST | +16,07% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 100,05 |
-0,28% | 20:14 CEST | +13,03% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 425,26 |
-0,49% | 17:23 CEST | +13,37% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 443,41 |
-1,05% | 20:14 CEST | +8,61% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 719,55 |
-0,97% | 20:14 CEST | +11,22% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 198,61 |
-1,07% | 20:14 CEST | +8,29% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 023,97 |
-1,12% | 20:14 CEST | +8,80% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 804,29 |
-1,03% | 17:21 CEST | +7,31% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 313,31 |
-0,97% | 20:14 CEST | +10,79% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 578,97 |
-1,07% | 20:14 CEST | +7,87% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 505,44 |
-1,12% | 20:14 CEST | +8,38% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 273,43 |
-1,05% | 20:14 CEST | +7,18% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 343,70 |
-0,97% | 20:14 CEST | +9,64% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 100,00 |
-1,08% | 20:14 CEST | +6,75% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 267,81 |
-1,12% | 20:14 CEST | +7,25% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 780,69 |
+0,02% | 20:14 CEST | +3,62% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 565,85 |
+0,08% | 20:14 CEST | +13,54% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 487,34 |
-0,06% | 17:21 CEST | +10,53% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 106,15 |
-0,05% | 20:14 CEST | +11,10% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 096,82 |
+0,02% | 20:14 CEST | +3,41% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 132,37 |
+0,08% | 20:14 CEST | +13,27% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 830,83 |
-0,01% | 20:14 CEST | +10,32% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 552,70 |
-0,05% | 20:14 CEST | +10,83% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 389,55 |
+0,01% | 20:14 CEST | +2,75% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 050,21 |
+0,06% | 20:14 CEST | +12,42% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 179,63 |
-0,01% | 20:14 CEST | +9,50% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 171,03 |
-0,06% | 20:14 CEST | +10,01% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 174,66 |
-0,28% | 20:14 CEST | +2,26% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 646,66 |
-0,22% | 20:14 CEST | +10,05% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 037,57 |
-0,31% | 20:14 CEST | +7,17% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 378,53 |
-0,35% | 20:14 CEST | +7,67% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 624,79 |
-0,28% | 20:14 CEST | +1,77% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 298,06 |
-0,22% | 20:14 CEST | +9,50% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 505,76 |
-0,31% | 20:14 CEST | +6,64% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 933,53 |
-0,36% | 20:14 CEST | +7,14% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 360,77 |
-0,31% | 20:14 CEST | +0,35% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 496,68 |
-0,24% | 20:14 CEST | +7,86% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 283,23 |
-0,33% | 20:14 CEST | +5,04% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 910,56 |
-0,38% | 20:14 CEST | +5,53% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 544,79 |
+0,09% | 20:14 CEST | +25,07% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 198,66 |
+0,18% | 20:14 CEST | +23,26% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 706,49 |
+0,08% | 20:14 CEST | +20,01% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 673,94 |
+0,02% | 20:14 CEST | +20,57% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 274,23 |
+0,09% | 20:14 CEST | +24,96% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 392,96 |
+0,18% | 20:14 CEST | +23,15% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 477,63 |
+0,06% | 20:14 CEST | +19,91% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 645,65 |
+0,02% | 20:14 CEST | +20,46% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 109,03 |
+0,08% | 20:14 CEST | +24,70% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 385,52 |
+0,17% | 20:14 CEST | +22,85% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 415,79 |
+0,06% | 20:14 CEST | +19,61% |