Indices Dublin
Indices Dublin
Displaying 1001 - 1100 of 1283
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 089,31 |
0,00% | 05 Jun 2026 | +0,81% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,42 |
0,00% | 05 Jun 2026 | +6,88% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,40 |
0,00% | 05 Jun 2026 | +5,92% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,75 |
0,00% | 05 Jun 2026 | +5,04% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,73 |
0,00% | 05 Jun 2026 | +4,78% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,58 |
0,00% | 05 Jun 2026 | +5,29% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,56 |
0,00% | 05 Jun 2026 | +5,02% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,29 |
0,00% | 05 Jun 2026 | +3,46% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,28 |
0,00% | 05 Jun 2026 | +3,47% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,48 |
0,00% | 05 Jun 2026 | +5,46% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,46 |
0,00% | 05 Jun 2026 | +5,49% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 474,87 |
-2,02% | 05 Jun 2026 | +15,01% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 969,45 |
-2,04% | 05 Jun 2026 | +13,85% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 139,85 |
-2,02% | 05 Jun 2026 | +14,33% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 961,99 |
-2,04% | 05 Jun 2026 | +13,90% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 996,17 |
-2,02% | 05 Jun 2026 | +16,70% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 029,06 |
-2,02% | 05 Jun 2026 | +16,30% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 648,89 |
-4,73% | 05 Jun 2026 | +19,97% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 242,02 |
-4,74% | 05 Jun 2026 | +18,13% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 957,91 |
-4,73% | 05 Jun 2026 | +17,90% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 864,73 |
-4,72% | 05 Jun 2026 | +20,93% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 014,75 |
-4,72% | 05 Jun 2026 | +20,68% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 773,31 |
-1,85% | 05 Jun 2026 | +7,14% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 587,89 |
-1,85% | 05 Jun 2026 | +5,63% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 080,65 |
-1,85% | 05 Jun 2026 | +5,94% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 757,37 |
-1,84% | 05 Jun 2026 | +8,16% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 478,13 |
-1,84% | 05 Jun 2026 | +7,91% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 841,34 |
-2,21% | 05 Jun 2026 | +9,74% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 799,33 |
-2,20% | 05 Jun 2026 | +10,32% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 808,77 |
-2,20% | 05 Jun 2026 | +10,15% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 366,13 |
+1,05% | 05 Jun 2026 | +3,73% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 135,54 |
-0,08% | 04 Jun 2026 | +2,35% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 028,17 |
+1,05% | 05 Jun 2026 | +5,53% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 398,43 |
+1,27% | 05 Jun 2026 | +7,01% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 162,16 |
+1,26% | 05 Jun 2026 | +6,46% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 067,29 |
+1,27% | 05 Jun 2026 | +8,64% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 274,00 |
+0,78% | 05 Jun 2026 | +0,79% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 070,84 |
+0,77% | 05 Jun 2026 | +0,22% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 973,82 |
+0,78% | 05 Jun 2026 | +2,38% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 165 494,60 |
-10,41% | 05 Jun 2026 | +120,00% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 86 062,55 |
-10,42% | 05 Jun 2026 | +115,60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 574,55 |
-10,42% | 05 Jun 2026 | +115,60% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 206 422,45 |
-10,41% | 05 Jun 2026 | +120,40% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 195 611,57 |
-10,41% | 05 Jun 2026 | +120,30% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 749,54 |
-1,90% | 21:18 CEST | -2,01% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 922,85 |
-1,93% | 05 Jun 2026 | -3,38% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 599,02 |
-1,91% | 05 Jun 2026 | -1,25% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 245,87 |
-1,90% | 05 Jun 2026 | -1,00% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 195,95 |
-1,92% | 05 Jun 2026 | -1,30% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 296,62 |
-1,05% | 05 Jun 2026 | +16,08% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 605,16 |
-1,07% | 05 Jun 2026 | +15,67% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 926,40 |
-1,05% | 05 Jun 2026 | +18,17% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 385,14 |
-1,05% | 05 Jun 2026 | +17,81% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 489,58 |
+0,11% | 05 Jun 2026 | +14,67% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 604,35 |
+0,10% | 05 Jun 2026 | +15,98% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 001,32 |
+0,11% | 05 Jun 2026 | +17,61% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 211,59 |
+0,11% | 05 Jun 2026 | +16,91% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 228,45 |
-2,60% | 05 Jun 2026 | +24,75% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 247,48 |
-2,62% | 05 Jun 2026 | +23,79% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 154,04 |
-2,62% | 05 Jun 2026 | +24,36% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 167,20 |
-2,60% | 05 Jun 2026 | +26,98% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 387,73 |
-2,60% | 05 Jun 2026 | +26,46% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 141,05 |
-1,03% | 05 Jun 2026 | +12,29% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 054,61 |
-1,03% | 05 Jun 2026 | +14,26% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 256,16 |
-1,03% | 05 Jun 2026 | +13,76% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 535,55 |
-0,56% | 05 Jun 2026 | +10,81% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 277,95 |
-0,56% | 05 Jun 2026 | +13,83% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 878,63 |
-0,56% | 05 Jun 2026 | +13,08% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 205,54 |
-0,62% | 05 Jun 2026 | +3,01% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 846,45 |
-0,62% | 05 Jun 2026 | +5,76% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 347,61 |
-0,62% | 05 Jun 2026 | +5,06% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 028,91 |
-0,55% | 05 Jun 2026 | +0,90% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 547,10 |
-0,55% | 05 Jun 2026 | +3,28% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 141,70 |
-0,55% | 05 Jun 2026 | +2,74% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 578,26 |
-1,22% | 05 Jun 2026 | +2,87% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 764,52 |
-1,22% | 05 Jun 2026 | +5,39% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 362,43 |
-1,22% | 05 Jun 2026 | +4,77% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 150,15 |
-0,48% | 05 Jun 2026 | -5,83% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 1 996,47 |
-0,48% | 05 Jun 2026 | -4,41% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 963,64 |
-0,48% | 05 Jun 2026 | -4,48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 332,03 |
-2,82% | 05 Jun 2026 | +23,82% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 844,21 |
-2,81% | 05 Jun 2026 | +24,50% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 002,25 |
-2,81% | 05 Jun 2026 | +24,29% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 255,51 |
-1,39% | 05 Jun 2026 | +2,99% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 769,72 |
-1,39% | 05 Jun 2026 | +4,84% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 358,60 |
-1,39% | 05 Jun 2026 | +4,42% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 534,30 |
+0,24% | 05 Jun 2026 | +2,10% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 683,57 |
+0,24% | 05 Jun 2026 | +4,98% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 814,09 |
+0,24% | 05 Jun 2026 | +3,97% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 620,86 |
+0,13% | 05 Jun 2026 | +2,55% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 749,97 |
+0,13% | 05 Jun 2026 | +5,37% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 891,71 |
+0,13% | 05 Jun 2026 | +4,38% |