Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 3 960,68 |
-0,68% | 22:25 CEST | -4,02% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 219,32 |
-1,01% | 22:25 CEST | -3,79% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 155,33 |
-1,43% | 22:25 CEST | -4,25% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 606,11 |
+2,28% | 22:25 CEST | -2,15% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 2 850,98 |
+2,42% | 22:25 CEST | +4,24% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 498,31 |
+2,58% | 21:20 CEST | +4,99% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 713,64 |
+1,72% | 21:20 CEST | +4,07% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 107,73 |
+2,68% | 21:20 CEST | -2,05% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 531,98 |
+2,39% | 22:25 CEST | +3,86% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 3 975,85 |
+2,06% | 22:25 CEST | +4,11% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 295,74 |
+1,63% | 22:25 CEST | +3,61% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 828,96 |
+2,21% | 22:25 CEST | -3,44% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 750,97 |
+2,34% | 22:25 CEST | +2,71% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 749,49 |
+2,01% | 22:25 CEST | +2,96% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 279,12 |
+1,57% | 22:25 CEST | +2,46% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 801,07 |
-0,74% | 21:20 CEST | +14,37% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 342,80 |
-1,03% | 22:25 CEST | +29,57% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 678,81 |
-1,35% | 22:25 CEST | +29,89% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 051,87 |
-1,69% | 21:20 CEST | +29,37% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 302,96 |
-1,15% | 22:25 CEST | +13,56% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 051,58 |
-0,68% | 21:20 CEST | +29,63% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 210,16 |
-1,35% | 22:25 CEST | +29,48% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 661,03 |
-1,77% | 22:25 CEST | +28,87% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 113,70 |
-1,15% | 22:25 CEST | +12,45% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 308,27 |
-1,03% | 22:25 CEST | +27,85% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 054,32 |
-1,35% | 22:25 CEST | +28,16% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 702,89 |
-1,77% | 22:25 CEST | +27,54% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 290,04 |
+0,46% | 21:20 CEST | +3,82% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 3 888,18 |
+0,47% | 21:20 CEST | +3,02% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 108,06 |
+0,18% | 22:25 CEST | +3,32% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 063,11 |
-0,24% | 22:25 CEST | +2,82% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 5 588,29 |
+0,45% | 21:20 CEST | +5,06% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 454,39 |
+0,46% | 21:20 CEST | +2,64% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 434,93 |
+0,33% | 21:20 CEST | +3,09% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 498,25 |
-0,25% | 22:25 CEST | +2,44% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 3 791,97 |
+0,35% | 22:25 CEST | +2,16% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 346,04 |
+0,44% | 21:20 CEST | +1,31% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 691,10 |
+0,31% | 21:20 CEST | +1,76% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 054,96 |
-0,27% | 22:25 CEST | +1,12% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 6 745,29 |
+1,17% | 22:25 CEST | -1,58% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 174,81 |
+1,31% | 22:25 CEST | -1,62% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 580,91 |
+1,37% | 21:20 CEST | -1,00% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 434,34 |
+0,56% | 22:25 CEST | -1,85% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 170,51 |
+1,17% | 22:25 CEST | -2,68% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 3 819,07 |
+1,31% | 22:25 CEST | -1,91% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 5 996,90 |
+0,98% | 22:25 CEST | -1,67% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 4 970,17 |
+0,53% | 21:20 CEST | -2,16% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 4 796,24 |
+1,17% | 22:25 CEST | -2,52% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 2 968,51 |
+1,31% | 22:25 CEST | -2,67% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 661,32 |
+0,98% | 22:25 CEST | -2,43% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 3 863,23 |
+0,53% | 21:20 CEST | -2,92% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 569,69 |
-0,27% | 22:25 CEST | +1,13% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 296,26 |
-0,28% | 21:20 CEST | +8,04% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 328,94 |
-0,46% | 22:25 CEST | +8,46% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 904,13 |
-0,88% | 22:25 CEST | +7,95% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 7 909,25 |
-0,24% | 21:20 CEST | +1,01% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 4 893,90 |
-0,14% | 22:25 CEST | +8,00% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 684,69 |
-0,46% | 22:25 CEST | +8,26% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 370,07 |
-0,89% | 22:25 CEST | +7,75% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 250,16 |
-0,28% | 22:25 CEST | +0,50% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 868,53 |
-0,14% | 22:25 CEST | +7,38% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 074,61 |
-0,47% | 22:25 CEST | +7,64% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 019,77 |
-1,20% | 21:20 CEST | +6,79% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 192,91 |
+1,52% | 21:20 CEST | +2,71% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 591,61 |
+1,52% | 21:20 CEST | +7,76% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 054,65 |
+0,82% | 22:25 CEST | +7,63% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 360,99 |
+0,39% | 22:25 CEST | +7,11% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 629,84 |
+1,00% | 22:25 CEST | +1,91% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 254,94 |
+1,51% | 21:20 CEST | +7,45% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 548,09 |
+1,39% | 21:20 CEST | +7,93% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 929,11 |
+0,56% | 21:20 CEST | +6,97% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 378,52 |
+0,99% | 22:25 CEST | +1,10% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 477,59 |
+1,50% | 21:20 CEST | +6,48% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 311,74 |
+0,80% | 22:25 CEST | +6,35% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 916,24 |
+0,37% | 22:25 CEST | +5,84% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 875,48 |
-4,51% | 22:25 CEST | +21,79% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 396,75 |
-4,38% | 22:25 CEST | +17,16% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 215,34 |
-4,55% | 21:20 CEST | +17,63% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 040,81 |
-5,09% | 22:25 CEST | +16,88% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 645,01 |
-4,51% | 22:25 CEST | +21,73% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 635,14 |
-4,38% | 22:25 CEST | +17,09% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 981,06 |
-4,70% | 22:25 CEST | +17,37% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 001,96 |
-5,34% | 21:20 CEST | +16,51% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 576,80 |
-4,51% | 22:25 CEST | +21,55% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 736,08 |
-4,38% | 22:25 CEST | +16,89% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 999,03 |
-4,70% | 22:25 CEST | +17,17% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 577,61 |
-5,09% | 22:25 CEST | +16,61% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 261,69 |
-1,80% | 21:20 CEST | +12,27% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 244,83 |
-2,02% | 22:25 CEST | +20,18% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 5 095,25 |
-2,35% | 22:25 CEST | +20,48% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4 223,62 |
-2,76% | 22:25 CEST | +19,90% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 552,85 |
-2,16% | 22:25 CEST | +11,61% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 823,50 |
-1,84% | 21:20 CEST | +19,96% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 424,94 |
-2,35% | 22:25 CEST | +20,02% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 667,98 |
-2,76% | 22:25 CEST | +19,44% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 963,76 |
-1,80% | 21:20 CEST | +10,53% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 831,24 |
-1,84% | 21:20 CEST | +18,74% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 870,04 |
-2,35% | 22:25 CEST | +18,80% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 379,05 |
-2,76% | 22:25 CEST | +18,23% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 589,93 |
+1,34% | 22:25 CEST | +7,86% |