Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1322
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 211,96 |
-1,14% | 15:56 CEST | +23,74% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 794,67 |
-0,37% | 14:15 CEST | +7,67% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 771,75 |
-0,31% | 12:39 CEST | +25,58% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 702,09 |
-0,43% | 14:15 CEST | +22,27% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 263,79 |
-0,35% | 14:15 CEST | +22,98% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 484,54 |
-0,04% | 14:15 CEST | +2,14% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 379,09 |
+0,03% | 12:39 CEST | +0,67% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 201,74 |
-0,12% | 12:39 CEST | -2,01% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 870,34 |
-0,06% | 12:39 CEST | -1,45% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 949,00 |
-0,05% | 14:15 CEST | +1,98% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 011,82 |
-0,53% | 15:58 CEST | -0,05% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 685,65 |
-0,10% | 14:15 CEST | -2,16% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 396,83 |
-0,68% | 15:58 CEST | -2,23% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 486,78 |
-0,05% | 14:15 CEST | +1,14% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 112,10 |
+0,01% | 14:15 CEST | -0,35% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 271,98 |
-0,10% | 14:15 CEST | -2,98% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 254,50 |
-0,03% | 14:15 CEST | -2,41% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 825,28 |
+0,02% | 12:39 CEST | +2,51% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 059,43 |
+0,10% | 14:15 CEST | +11,86% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 664,71 |
-0,05% | 12:39 CEST | +8,88% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 909,12 |
+0,05% | 14:15 CEST | +9,54% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 265,30 |
-0,32% | 15:58 CEST | +1,70% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 705,27 |
-0,21% | 15:56 CEST | +10,97% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 136,57 |
-0,07% | 12:39 CEST | +8,32% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 466,52 |
+0,03% | 14:15 CEST | +8,98% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 943,53 |
-0,05% | 12:39 CEST | +0,48% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 866,35 |
+0,03% | 12:39 CEST | +9,48% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 846,33 |
-0,10% | 14:15 CEST | +6,58% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 384,60 |
-0,02% | 14:15 CEST | +7,21% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 092,29 |
-0,13% | 14:15 CEST | +23,13% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 594,59 |
-0,05% | 14:15 CEST | +43,50% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 958,17 |
-0,14% | 12:39 CEST | +39,75% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 315,57 |
-0,08% | 12:39 CEST | +40,54% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 519,42 |
-1,40% | 16:00 CEST | +21,01% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 260,09 |
-0,06% | 14:15 CEST | +42,80% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 446,60 |
-0,18% | 14:15 CEST | +39,02% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 887,54 |
-0,11% | 14:15 CEST | +39,83% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 267,65 |
-0,15% | 14:16 CEST | +20,64% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 437,76 |
-0,07% | 14:15 CEST | +40,50% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 192,58 |
-0,20% | 14:15 CEST | +36,78% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 836,91 |
-0,13% | 14:15 CEST | +37,58% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 070,22 |
-0,01% | 14:15 CEST | +16,69% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 479,70 |
-0,01% | 12:39 CEST | +18,70% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 835,98 |
-0,07% | 14:15 CEST | +15,63% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 727,06 |
+0,01% | 14:15 CEST | +16,30% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 254,36 |
-0,37% | 16:00 CEST | +17,59% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 978,92 |
+0,04% | 14:15 CEST | +18,22% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 063,40 |
-0,16% | 12:39 CEST | +15,01% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 084,15 |
0,00% | 14:15 CEST | +15,78% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 245,68 |
-0,10% | 12:39 CEST | +14,38% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 693,34 |
+0,03% | 14:15 CEST | +16,31% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 107,84 |
-0,09% | 14:15 CEST | +13,25% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 437,99 |
-0,12% | 12:39 CEST | +13,79% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 502,76 |
-0,26% | 14:15 CEST | +9,47% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 756,51 |
-0,19% | 14:15 CEST | +12,09% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 253,93 |
-0,31% | 14:15 CEST | +9,12% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 079,10 |
-0,21% | 12:39 CEST | +9,80% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 861,09 |
-0,20% | 12:39 CEST | +8,21% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 310,68 |
-1,03% | 15:59 CEST | +10,72% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 629,54 |
-0,31% | 14:15 CEST | +8,70% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 554,38 |
-0,24% | 14:15 CEST | +9,34% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 315,48 |
-0,26% | 14:15 CEST | +8,04% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 369,85 |
-0,19% | 14:15 CEST | +10,49% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 139,20 |
-0,32% | 14:15 CEST | +7,57% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 305,54 |
-0,25% | 14:16 CEST | +8,20% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 769,47 |
-0,11% | 14:16 CEST | +3,49% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 556,38 |
-0,10% | 10:04 CEST | +13,35% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 508,15 |
+0,18% | 15:59 CEST | +10,80% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 103,79 |
-0,08% | 14:15 CEST | +11,07% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 086,77 |
-0,11% | 14:15 CEST | +3,28% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 128,77 |
+0,62% | 03 Sep 2026 | +13,19% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 845,51 |
+0,18% | 15:59 CEST | +10,53% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 550,52 |
-0,08% | 14:15 CEST | +10,80% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 381,22 |
-0,12% | 12:39 CEST | +2,61% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 045,72 |
-0,05% | 12:39 CEST | +12,30% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 168,68 |
-0,19% | 12:39 CEST | +9,30% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 177,79 |
+0,08% | 15:59 CEST | +10,15% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 190,96 |
+0,11% | 12:39 CEST | +2,66% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 657,22 |
+0,18% | 12:39 CEST | +10,49% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 051,39 |
+0,03% | 14:15 CEST | +7,54% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 393,65 |
+0,09% | 12:39 CEST | +8,15% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 635,09 |
-0,01% | 15:59 CEST | +2,06% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 305,09 |
+0,08% | 15:59 CEST | +9,84% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 517,84 |
+0,03% | 12:39 CEST | +7,01% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 947,10 |
+0,10% | 14:15 CEST | +7,63% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 367,33 |
-0,03% | 16:00 CEST | +0,63% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 502,15 |
+0,13% | 14:15 CEST | +8,25% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 290,66 |
-0,01% | 16:00 CEST | +5,38% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 919,41 |
+0,09% | 14:15 CEST | +6,02% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 554,67 |
+0,13% | 12:39 CEST | +25,11% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 203,65 |
+0,21% | 12:39 CEST | +23,30% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 700,99 |
+0,04% | 14:15 CEST | +19,99% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 693,88 |
+0,12% | 14:15 CEST | +20,69% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 283,61 |
+0,12% | 12:39 CEST | +25,01% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 507,40 |
+0,92% | 15:59 CEST | +24,06% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 472,40 |
+0,04% | 14:15 CEST | +19,88% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 663,87 |
+0,11% | 12:39 CEST | +20,57% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 272,48 |
+0,86% | 16:00 CEST | +25,66% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 485,53 |
+0,92% | 15:59 CEST | +23,77% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 411,81 |
+0,04% | 14:15 CEST | +19,59% |