Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 795,47 |
+0,06% | 17:21 CEST | +11,64% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 248,27 |
+0,06% | 17:21 CEST | +10,99% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 998,83 |
+0,06% | 17:21 CEST | +3,03% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 458,86 |
+0,19% | 17:21 CEST | +6,14% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 416,29 |
+0,19% | 17:21 CEST | +4,76% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 661,30 |
+0,19% | 17:21 CEST | +9,12% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 985,93 |
+0,20% | 17:21 CEST | +8,37% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 963,02 |
+0,06% | 17:21 CEST | +5,71% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 355,92 |
+0,06% | 17:21 CEST | +5,02% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 658,31 |
+0,59% | 17:21 CEST | -1,12% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 989,33 |
+0,59% | 17:21 CEST | -0,78% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 937,62 |
+0,61% | 17:21 CEST | +2,68% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 425,03 |
+0,61% | 17:21 CEST | +2,29% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 142,49 |
+0,61% | 17:21 CEST | +1,20% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 834,28 |
-0,65% | 17:20 CEST | +15,78% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 123,14 |
-0,66% | 17:21 CEST | +12,97% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 014,41 |
-0,67% | 17:20 CEST | +12,98% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 194,22 |
-0,65% | 17:21 CEST | +17,20% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 305,58 |
-0,65% | 17:20 CEST | +16,84% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 454,73 |
+0,13% | 17:21 CEST | +12,74% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 804,39 |
+0,12% | 17:21 CEST | +9,99% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 967,25 |
+0,12% | 17:20 CEST | +9,88% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 963,78 |
+0,13% | 17:21 CEST | +14,08% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 923,14 |
+0,13% | 17:21 CEST | +13,76% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 085,97 |
+0,57% | 17:21 CEST | +31,56% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 573,77 |
+0,57% | 17:20 CEST | +28,08% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 377,16 |
+0,58% | 17:20 CEST | +32,77% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 754,02 |
+0,57% | 17:21 CEST | +32,47% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 502,71 |
-0,94% | 17:21 CEST | +19,23% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 881,34 |
-0,94% | 17:20 CEST | +18,52% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 810,44 |
-0,93% | 17:20 CEST | +23,60% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 065,81 |
-0,93% | 17:20 CEST | +23,32% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 680,13 |
-0,94% | 17:21 CEST | +22,21% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 374,10 |
-1,47% | 17:21 CEST | +24,58% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 813,44 |
-1,48% | 17:21 CEST | +21,14% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 054,79 |
-1,48% | 17:21 CEST | +20,72% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 458,16 |
-1,50% | 17:21 CEST | +25,45% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 47 829,45 |
-1,50% | 17:21 CEST | +25,27% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 371,33 |
-0,08% | 17:21 CEST | +15,75% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 858,10 |
-0,08% | 17:21 CEST | +18,64% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 753,47 |
-0,10% | 17:21 CEST | +18,11% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 088,93 |
+0,02% | 17:21 CEST | +12,31% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 204,55 |
+0,02% | 17:21 CEST | +14,77% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 989,07 |
+0,02% | 17:21 CEST | +14,26% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 373,67 |
-1,10% | 17:21 CEST | -0,40% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 227,47 |
-1,22% | 17:20 CEST | -0,79% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 739,59 |
-1,22% | 17:21 CEST | +0,78% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 978,50 |
-1,22% | 17:21 CEST | +0,36% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 681,82 |
-1,10% | 17:21 CEST | +1,01% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 067,93 |
-0,14% | 12:28 CEST | +1,63% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 474,02 |
-0,46% | 17:21 CEST | +12,21% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 578,65 |
-0,45% | 17:21 CEST | +12,82% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 547,51 |
-0,45% | 17:21 CEST | +12,64% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 728,68 |
-0,05% | 17:21 CEST | +24,61% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 431,11 |
+0,08% | 17:21 CEST | +32,29% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 606,49 |
-0,06% | 17:21 CEST | +25,28% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 020,23 |
-0,03% | 17:21 CEST | +25,96% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 436,44 |
-0,05% | 17:21 CEST | +24,09% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 223,66 |
+0,08% | 17:21 CEST | +30,77% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 324,24 |
-0,05% | 17:21 CEST | +24,80% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 783,24 |
-0,04% | 17:21 CEST | +25,45% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 155,10 |
-0,05% | 17:21 CEST | +21,55% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 366,85 |
+0,08% | 17:21 CEST | +25,46% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 084,49 |
-0,06% | 17:21 CEST | +22,14% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 745,48 |
-0,03% | 17:21 CEST | +22,79% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 659,81 |
+0,50% | 17:21 CEST | -4,47% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 956,17 |
+0,64% | 17:21 CEST | -5,15% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 508,27 |
+0,51% | 17:21 CEST | -7,66% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 775,48 |
+0,51% | 17:21 CEST | -7,16% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 268,11 |
+0,52% | 17:21 CEST | -4,85% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 706,44 |
+0,62% | 17:21 CEST | -5,60% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 128,58 |
+0,51% | 17:21 CEST | -8,07% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 458,14 |
+0,53% | 17:21 CEST | -7,55% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 951,11 |
+0,50% | 17:20 CEST | -8,80% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 871,67 |
+0,62% | 17:21 CEST | -9,85% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 854,43 |
+0,49% | 17:21 CEST | -12,23% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 390,23 |
+0,51% | 17:21 CEST | -11,76% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 395,15 |
+0,36% | 17:21 CEST | +7,81% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 153,58 |
+0,48% | 17:21 CEST | +3,72% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 284,17 |
+0,36% | 17:21 CEST | +0,97% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 750,19 |
+0,38% | 17:21 CEST | +1,52% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 147,94 |
+0,36% | 17:21 CEST | +7,24% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 996,94 |
+0,49% | 17:21 CEST | +3,18% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 045,20 |
+0,36% | 17:21 CEST | +0,44% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 550,04 |
+0,38% | 17:21 CEST | +0,98% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 014,51 |
+0,36% | 17:21 CEST | +5,63% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 277,75 |
+0,48% | 17:21 CEST | +0,72% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 948,61 |
+0,36% | 17:21 CEST | -1,95% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 631,66 |
+0,38% | 17:21 CEST | -1,43% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 024,22 |
-0,71% | 17:21 CEST | +56,26% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 552,63 |
-0,57% | 17:21 CEST | +39,29% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 892,93 |
-0,71% | 17:21 CEST | +35,61% |