Indices Dublin
Indices Dublin
Displaying 1101 - 1200 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 278,40 |
+0,32% | 18:15 CEST | +4,67% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 248,61 |
+0,32% | 18:15 CEST | +7,66% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 209,59 |
+0,32% | 18:15 CEST | +7,48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 575,23 |
+0,05% | 20:56 CEST | +29,47% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 224,28 |
+0,05% | 20:56 CEST | +30,53% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 335,54 |
+0,04% | 20:56 CEST | +30,21% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 375,38 |
+0,13% | 20:56 CEST | +8,47% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4 006,33 |
+0,13% | 20:56 CEST | +11,42% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 563,54 |
+0,13% | 20:56 CEST | +10,80% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 706,88 |
-0,26% | 18:15 CEST | +7,09% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 961,09 |
-0,26% | 18:15 CEST | +10,11% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 049,16 |
-0,26% | 18:15 CEST | +9,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 771,93 |
-0,25% | 18:15 CEST | +6,83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 991,48 |
-0,25% | 18:15 CEST | +9,80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 096,69 |
-0,25% | 18:15 CEST | +8,75% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 016,78 |
+0,15% | 18:05 CEST | +13,37% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 431,67 |
+0,15% | 18:05 CEST | +14,59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 331,18 |
+0,15% | 18:05 CEST | +14,34% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 225,17 |
+0,65% | 18:15 CEST | +4,76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 109,99 |
+0,64% | 18:15 CEST | +3,09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 835,36 |
+0,65% | 18:15 CEST | +7,28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 985,78 |
+0,65% | 18:15 CEST | +6,64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 787,76 |
-0,22% | 20:56 CEST | +13,62% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 768,61 |
+0,01% | 20:56 CEST | +14,79% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 949,62 |
+0,01% | 20:56 CEST | +14,62% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 472,01 |
+0,02% | 20:56 CEST | +19,17% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 384,36 |
+0,02% | 20:56 CEST | +18,79% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 376,39 |
+0,02% | 20:56 CEST | +17,70% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 024,18 |
-0,03% | 20:56 CEST | +10,21% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 856,46 |
-0,04% | 20:56 CEST | +7,50% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 013,37 |
-0,03% | 20:56 CEST | +7,72% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 043,76 |
-0,02% | 20:56 CEST | +11,64% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 095,68 |
-0,02% | 20:56 CEST | +11,25% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 939,62 |
-0,04% | 20:56 CEST | +9,12% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 717,67 |
-0,05% | 20:56 CEST | +7,13% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 717,36 |
-0,04% | 20:56 CEST | +11,37% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 833,68 |
-0,04% | 20:56 CEST | +10,82% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 587,92 |
-0,51% | 20:56 CEST | +25,89% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 191,35 |
-0,51% | 20:56 CEST | +25,48% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 900,20 |
-0,51% | 20:56 CEST | +23,71% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 350,92 |
-1,02% | 20:56 CEST | -2,74% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 755,80 |
-1,02% | 20:56 CEST | -2,91% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 211,71 |
-1,02% | 20:56 CEST | -3,74% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 701,17 |
-0,41% | 20:56 CEST | +10,30% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 153,34 |
-0,44% | 20:56 CEST | +9,68% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 835,42 |
-0,50% | 20:56 CEST | +7,85% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 65 955,02 |
+0,81% | 20:56 CEST | +32,55% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 37 913,94 |
+0,79% | 20:56 CEST | +28,90% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 877,80 |
+0,79% | 20:56 CEST | +28,01% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 024,47 |
+0,81% | 20:56 CEST | +33,57% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 87 266,94 |
+0,81% | 20:56 CEST | +33,32% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 11 953,04 |
+0,11% | 20:56 CEST | +49,35% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 035,44 |
+0,09% | 20:56 CEST | +44,90% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 003,20 |
+0,09% | 20:56 CEST | +44,00% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 851,27 |
+0,09% | 20:56 CEST | +42,98% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 14 717,24 |
+0,11% | 20:56 CEST | +50,03% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 13 897,80 |
+0,11% | 20:56 CEST | +49,86% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 008,45 |
-0,78% | 20:56 CEST | +41,66% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 475,89 |
-0,78% | 20:56 CEST | +40,91% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 186,32 |
-0,78% | 20:56 CEST | +38,55% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 592,79 |
-0,30% | 20:56 CEST | +13,73% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 911,70 |
-0,31% | 20:56 CEST | +13,17% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 158,05 |
-0,33% | 20:56 CEST | +11,38% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 91 744,66 |
+0,73% | 20:56 CEST | +32,79% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 104,03 |
+0,72% | 20:56 CEST | +29,10% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 110,64 |
+0,72% | 20:56 CEST | +29,29% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 508,99 |
+0,73% | 20:56 CEST | +33,77% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 117 616,76 |
+0,73% | 20:56 CEST | +33,54% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 486,31 |
-0,21% | 20:56 CEST | +14,96% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 492,26 |
-1,02% | 20:56 CEST | +9,19% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 829,53 |
-1,02% | 20:56 CEST | +8,75% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 282,15 |
-1,02% | 20:56 CEST | +7,58% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 113,46 |
+0,18% | 20:56 CEST | +10,14% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 370,91 |
+0,17% | 20:56 CEST | +9,83% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 634,29 |
+0,17% | 20:56 CEST | +8,98% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 26 206,46 |
+0,74% | 20:56 CEST | +36,25% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 627,57 |
+0,72% | 20:56 CEST | +32,85% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 1 010,15 |
+0,72% | 20:56 CEST | +32,54% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 36 969,35 |
+0,74% | 20:56 CEST | +37,85% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 34 068,51 |
+0,74% | 20:56 CEST | +37,48% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 852,94 |
+0,38% | 20:56 CEST | +11,33% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 797,72 |
+0,37% | 20:56 CEST | +8,33% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 001,09 |
+0,37% | 20:56 CEST | +8,35% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 782,80 |
+0,38% | 20:56 CEST | +12,27% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 652,49 |
+0,38% | 20:56 CEST | +12,06% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 998,34 |
-0,45% | 20:56 CEST | +6,59% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 967,06 |
-0,47% | 20:56 CEST | +3,58% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 947,59 |
-0,47% | 20:56 CEST | +3,51% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 106 094,80 |
-0,45% | 20:56 CEST | +7,31% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 201,20 |
-0,45% | 20:56 CEST | +7,14% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 713,81 |
-0,21% | 20:56 CEST | +14,63% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 639,50 |
-1,04% | 20:56 CEST | +11,21% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 099,24 |
-1,04% | 20:56 CEST | +11,97% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 395,15 |
-1,02% | 20:56 CEST | +12,90% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 578,34 |
-1,03% | 20:56 CEST | +15,76% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 478,68 |
-1,02% | 20:56 CEST | +15,09% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 888,69 |
+1,16% | 20:56 CEST | +16,19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 550,37 |
+1,16% | 20:56 CEST | +12,84% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939,36 |
+1,16% | 20:56 CEST | +12,82% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 16 425,76 |
+1,17% | 20:56 CEST | +16,89% |