Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 225,89 |
-0,72% | 16:35 CEST | +24,28% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 784,35 |
-0,74% | 16:35 CEST | +7,28% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 771,64 |
-0,31% | 14:09 CEST | +25,58% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 701,55 |
-0,45% | 14:09 CEST | +22,24% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 255,03 |
-0,74% | 16:35 CEST | +22,50% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 402,10 |
-1,02% | 16:35 CEST | +1,15% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 327,00 |
-0,94% | 16:35 CEST | -0,30% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 130,03 |
-0,99% | 16:35 CEST | -2,87% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 805,02 |
-1,01% | 16:35 CEST | -2,39% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 871,13 |
-1,02% | 16:34 CEST | +0,98% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 990,43 |
-0,95% | 16:34 CEST | -0,48% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 616,87 |
-0,99% | 16:35 CEST | -3,03% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 375,39 |
-1,01% | 16:35 CEST | -2,55% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 423,76 |
-1,02% | 16:35 CEST | +0,16% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 072,64 |
-0,95% | 16:35 CEST | -1,31% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 215,93 |
-0,99% | 16:35 CEST | -3,84% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 202,61 |
-1,01% | 16:35 CEST | -3,38% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 825,37 |
+0,02% | 14:09 CEST | +2,51% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 052,07 |
-0,14% | 16:35 CEST | +11,59% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 665,08 |
-0,04% | 14:09 CEST | +8,88% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 897,95 |
-0,23% | 16:35 CEST | +9,23% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 267,92 |
-0,26% | 16:35 CEST | +1,77% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 712,99 |
+0,08% | 14:09 CEST | +11,28% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 136,64 |
-0,07% | 14:09 CEST | +8,32% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 456,61 |
-0,25% | 16:35 CEST | +8,67% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 936,70 |
-0,28% | 16:34 CEST | +0,24% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 862,29 |
-0,19% | 16:34 CEST | +9,24% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 841,50 |
-0,26% | 16:34 CEST | +6,40% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 377,77 |
-0,31% | 16:35 CEST | +6,90% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 064,72 |
-0,80% | 16:35 CEST | +22,30% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 578,45 |
-0,67% | 16:34 CEST | +42,61% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 933,29 |
-0,77% | 16:34 CEST | +38,87% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 315,07 |
-0,10% | 14:09 CEST | +40,52% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 540,69 |
-0,80% | 16:35 CEST | +21,74% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 245,91 |
-0,68% | 16:35 CEST | +41,91% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 426,14 |
-0,78% | 16:35 CEST | +38,20% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 867,63 |
-0,80% | 16:35 CEST | +38,87% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 252,41 |
-0,82% | 16:35 CEST | +19,83% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 428,76 |
-0,70% | 16:35 CEST | +39,62% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 179,48 |
-0,80% | 16:37 CEST | +35,97% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 824,21 |
-0,82% | 16:35 CEST | +36,63% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 069,95 |
-0,02% | 14:09 CEST | +16,69% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 465,91 |
-0,31% | 16:35 CEST | +18,33% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 815,32 |
-0,37% | 16:35 CEST | +15,28% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 704,25 |
-0,39% | 16:35 CEST | +15,84% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 252,91 |
-0,40% | 16:35 CEST | +17,56% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 964,57 |
-0,32% | 16:35 CEST | +17,80% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 050,23 |
-0,37% | 16:35 CEST | +14,76% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 063,90 |
-0,40% | 16:35 CEST | +15,32% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 232,60 |
-0,41% | 16:35 CEST | +14,03% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 683,62 |
-0,33% | 16:35 CEST | +15,89% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 095,60 |
-0,39% | 16:35 CEST | +12,91% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 427,96 |
-0,41% | 16:35 CEST | +13,46% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 503,54 |
-0,25% | 14:09 CEST | +9,48% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 725,09 |
-0,85% | 16:35 CEST | +11,35% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 209,01 |
-0,93% | 16:35 CEST | +8,45% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 034,08 |
-0,95% | 16:35 CEST | +8,98% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 809,08 |
-0,96% | 16:35 CEST | +7,39% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 318,37 |
-0,85% | 16:35 CEST | +10,92% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 588,48 |
-0,93% | 16:35 CEST | +8,03% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 514,68 |
-0,95% | 16:35 CEST | +8,56% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 278,38 |
-0,96% | 16:35 CEST | +7,28% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 370,38 |
-0,18% | 14:09 CEST | +10,51% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 107,37 |
-0,93% | 16:35 CEST | +6,90% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 275,11 |
-0,95% | 16:35 CEST | +7,43% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 769,97 |
-0,10% | 14:09 CEST | +3,49% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 568,07 |
+0,11% | 16:35 CEST | +13,59% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 478,06 |
-0,17% | 14:09 CEST | +10,41% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 113,68 |
+0,06% | 16:35 CEST | +11,22% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 099,09 |
+0,05% | 16:35 CEST | +3,44% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 134,42 |
+0,11% | 16:35 CEST | +13,31% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 836,98 |
+0,08% | 16:35 CEST | +10,41% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 550,95 |
-0,08% | 14:09 CEST | +10,81% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 391,34 |
+0,04% | 16:35 CEST | +2,77% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 051,78 |
+0,10% | 16:35 CEST | +12,46% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 184,51 |
+0,08% | 16:35 CEST | +9,58% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 169,67 |
-0,08% | 14:09 CEST | +9,98% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 186,81 |
+0,01% | 16:35 CEST | +2,56% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 654,87 |
+0,09% | 16:35 CEST | +10,39% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 051,30 |
+0,03% | 16:35 CEST | +7,54% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 390,82 |
+0,01% | 16:35 CEST | +8,06% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 635,34 |
0,00% | 16:35 CEST | +2,07% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 305,24 |
+0,09% | 16:35 CEST | +9,85% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 517,02 |
+0,01% | 14:09 CEST | +6,98% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 944,47 |
+0,01% | 16:35 CEST | +7,54% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 367,64 |
-0,02% | 16:35 CEST | +0,64% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 501,36 |
+0,08% | 16:35 CEST | +8,20% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 290,58 |
-0,01% | 14:09 CEST | +5,38% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 919,39 |
+0,08% | 14:09 CEST | +6,01% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 545,06 |
+0,09% | 14:09 CEST | +25,07% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 241,76 |
+0,45% | 16:35 CEST | +23,59% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 778,16 |
+0,36% | 16:35 CEST | +20,36% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 693,30 |
+0,12% | 14:09 CEST | +20,68% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 274,48 |
+0,09% | 14:09 CEST | +24,97% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 432,42 |
+0,43% | 16:35 CEST | +23,46% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 466,62 |
+0,02% | 14:09 CEST | +19,85% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 706,42 |
+0,33% | 16:35 CEST | +20,83% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 159,94 |
+0,32% | 16:35 CEST | +25,00% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 421,37 |
+0,44% | 16:35 CEST | +23,18% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 475,46 |
+0,35% | 16:35 CEST | +19,96% |