Indices Dublin
Indices Dublin
Displaying 601 - 650 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 673,79 |
+0,10% | 09:14 CET | +0,91% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 013,17 |
+0,10% | 09:14 CET | +0,84% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 490,55 |
-0,55% | 09:14 CET | +16,65% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 230,48 |
-0,55% | 09:14 CET | +16,65% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 068,14 |
-0,55% | 09:14 CET | +16,64% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 495,78 |
-3,49% | 09:14 CET | -7,83% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 133,82 |
-3,49% | 09:14 CET | -7,85% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 978,82 |
-3,49% | 09:14 CET | -7,94% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 444,36 |
-0,35% | 09:15 CET | +9,38% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 210,41 |
-0,35% | 09:15 CET | +9,37% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 082,73 |
-0,35% | 09:15 CET | +9,20% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 200,56 |
+3,42% | 09:14 CET | +24,28% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 900,22 |
+3,42% | 09:14 CET | +24,21% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 551,19 |
+3,42% | 09:14 CET | +23,57% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 958,44 |
-3,00% | 09:14 CET | -1,07% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 495,89 |
-3,00% | 09:14 CET | -1,07% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 050,36 |
-3,00% | 09:14 CET | -1,11% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 787,70 |
-1,06% | 09:15 CET | +5,08% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 309,79 |
-1,15% | 09:14 CET | +4,97% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 997,43 |
-1,15% | 09:14 CET | +4,74% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 713,77 |
-1,76% | 09:14 CET | +7,74% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 339,31 |
-1,76% | 09:14 CET | +7,69% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 360,49 |
-1,76% | 09:14 CET | +7,53% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 503,78 |
-1,22% | 09:15 CET | +13,73% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 307,48 |
-1,41% | 09:14 CET | +13,51% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 450,90 |
+1,27% | 27 Feb 2026 | +13,69% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 168,99 |
-2,84% | 09:14 CET | -1,38% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 731,52 |
-2,84% | 09:14 CET | -1,41% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 085,41 |
-2,66% | 09:15 CET | -1,39% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 537,08 |
-1,14% | 09:14 CET | +19,30% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 232,31 |
-1,14% | 09:14 CET | +19,24% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 258,58 |
-1,14% | 09:14 CET | +19,07% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 836,18 |
-0,02% | 27 Feb 2026 | +17,88% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 340,20 |
-0,18% | 09:14 CET | +17,48% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 739,68 |
-0,18% | 09:14 CET | +16,89% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 235,64 |
+0,17% | 09:14 CET | -6,49% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 546,48 |
+0,21% | 09:14 CET | -5,89% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 113,32 |
+0,17% | 09:14 CET | -6,48% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 937,40 |
+0,21% | 09:14 CET | -5,90% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 739,09 |
+0,21% | 09:14 CET | -5,95% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 235,18 |
+1,22% | 27 Feb 2026 | +15,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 604,03 |
+1,22% | 27 Feb 2026 | +15,37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 332,18 |
+1,22% | 27 Feb 2026 | +15,36% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 342,83 |
+1,30% | 27 Feb 2026 | +13,87% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 777,69 |
+1,30% | 27 Feb 2026 | +15,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 493,00 |
+1,30% | 27 Feb 2026 | +15,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 001,89 |
+1,29% | 27 Feb 2026 | +14,48% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 225,05 |
-0,34% | 09:14 CET | +4,01% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 986,92 |
-0,34% | 09:14 CET | +3,97% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 586,58 |
+0,09% | 09:14 CET | +3,07% |